日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.97 | 114.95 | 114.97 | 114.94 | 0.29K | +0.12% | |
114.97 | 114.95 | 114.97 | 114.94 | 0.29K | +0.12% | |
114.83 | 114.83 | 114.83 | 114.83 | 1.15K | +0.07% | |
114.83 | 114.83 | 114.83 | 114.83 | 1.15K | +0.07% | |
114.75 | 114.75 | 114.75 | 114.75 | 0.10K | +0.16% | |
114.75 | 114.75 | 114.75 | 114.75 | 0.10K | +0.16% | |
114.57 | 114.57 | 114.57 | 114.57 | 0.10K | +0.24% | |
114.57 | 114.57 | 114.57 | 114.57 | 0.10K | +0.24% | |
114.29 | 114.29 | 114.29 | 114.29 | 0.10K | +0.09% | |
114.19 | 114.19 | 114.19 | 114.19 | 0.37K | -0.03% | |
114.22 | 114.20 | 114.22 | 114.20 | 1.52K | +0.05% | |
114.17 | 114.17 | 114.17 | 114.17 | 0.10K | +0.02% | |
114.14 | 114.14 | 114.14 | 114.14 | 0.63K | +0.04% | |
114.11 | 114.12 | 114.30 | 114.11 | 28.40K | +0.06% | |
114.04 | 114.04 | 114.04 | 114.04 | 0.10K | +0.10% | |
113.93 | 113.96 | 113.96 | 113.93 | 0.10K | -0.09% | |
114.03 | 113.99 | 114.03 | 113.99 | 3.31K | +0.28% | |
113.71 | 113.71 | 113.71 | 113.71 | 0.10K | +0.06% | |
113.64 | 113.64 | 113.64 | 113.64 | 1.30K | +0.22% | |
113.39 | 113.23 | 113.39 | 113.22 | 1.78K | +0.22% | |
113.14 | 113.08 | 113.14 | 113.08 | 2.37K | +0.33% | |
112.76 | 112.80 | 112.80 | 112.76 | 8.30K | -0.02% | |
112.79 | 112.79 | 112.79 | 112.79 | 0.19K | +0.07% | |
112.71 | 112.71 | 112.71 | 112.71 | 0.10K | +0.17% | |
112.52 | 112.57 | 112.57 | 112.52 | 2.20K | 0.00% | |
112.53 | 112.54 | 112.54 | 112.53 | 0.14K | +0.23% | |
112.27 | 112.27 | 112.27 | 112.27 | 0.02K | +0.19% | |
112.06 | 112.06 | 112.06 | 112.06 | 0.05K | -0.05% | |
112.11 | 112.11 | 112.11 | 112.11 | 0.14K | +0.31% | |
111.76 | 111.75 | 111.76 | 111.75 | 0.89K | -2.79% |