解锁高级数据:最高 立减50%InvestingPro手慢无

JPM EUR Ultra Short Income UCITS (JEST)

瑞士
货币 EUR
免责声明
103.89
0.00(0.00%)
闭盘

JEST历史数据

时间范围
Daily
2024-02-12 - 2024-06-29
日期收盘 开盘 交易量 涨跌幅
103.89103.89103.89103.891.01K+0.01%
103.89103.89103.89103.891.01K+0.01%
103.88103.86103.88103.861.86K+0.14%
103.88103.86103.88103.861.86K+0.14%
103.72103.71103.72103.710.59K+0.02%
103.72103.71103.72103.710.59K+0.02%
103.70103.70103.70103.700.24K+0.06%
103.70103.70103.70103.700.24K+0.06%
103.64103.64103.64103.641.01K+0.09%
103.64103.64103.64103.641.01K+0.09%
103.54103.54103.54103.540.46K+0.09%
103.44103.50103.50103.441.73K-0.06%
103.51103.50103.52103.503.37K-0.07%
103.58103.58103.58103.581.02K+0.11%
103.47103.49103.49103.472.03K+0.07%
103.40103.36103.41103.361.52K+0.11%
103.29103.29103.29103.290.06K+0.08%
103.21103.21103.21103.210.31K+0.02%
103.19103.19103.19103.190.20K+0.18%
103.00103.00103.00103.001.32K+0.05%
102.95102.95102.95102.950.23K-0.03%
102.99102.99102.99102.990.30K+0.05%
102.93102.93102.93102.930.60K+0.10%
102.82102.82102.82102.820.60K+0.11%
102.71102.71102.71102.710.28K+0.01%
102.70102.70102.70102.700.60K+0.08%
102.61102.61102.61102.610.33K+0.08%
102.53102.53102.53102.530.40K-0.04%
102.57102.57102.57102.570.02K+0.07%
102.50102.50102.50102.500.24K-1.33%
最高:
103.89
涨跌幅:
0.33
平均:
103.29
差价:
1.39
最低:
102.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。