📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - USD (acc) (JSGE)

伦敦
货币 GBP
2,541.75
+19.25(+0.76%)
闭盘

JSGE历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
2,541.752,541.752,541.752,541.75+0.76%
2,541.752,541.752,541.752,541.75+0.76%
2,522.502,522.502,522.502,522.50-0.02%
2,522.502,522.502,522.502,522.50-0.02%
2,523.002,523.002,523.002,523.00+0.86%
2,523.002,523.002,523.002,523.00+0.86%
2,501.502,501.502,501.502,501.50+0.26%
2,501.502,501.502,501.502,501.50+0.26%
2,495.002,495.002,495.002,495.00-0.55%
2,495.002,495.002,495.002,495.00-0.55%
2,508.752,508.752,508.752,508.75-0.40%
2,508.752,508.752,508.752,508.75-0.40%
2,518.752,522.502,522.502,522.007.67K+0.55%
2,518.752,522.502,522.502,522.007.67K+0.55%
2,505.002,508.502,508.502,506.006.36K+0.16%
2,505.002,508.502,508.502,506.006.36K+0.16%
2,501.002,472.002,479.502,472.0030.00K+0.29%
2,501.002,472.002,479.502,472.0030.00K+0.29%
2,493.752,493.752,493.752,493.75-1.54%
2,493.752,493.752,493.752,493.75-1.54%
2,532.752,532.752,532.752,532.75+0.17%
2,532.752,532.752,532.752,532.75+0.17%
2,528.502,528.502,528.502,528.50-0.41%
2,528.502,528.502,528.502,528.50-0.52%
2,539.002,539.502,539.502,539.500.41K-0.26%
2,545.502,545.502,545.502,545.50-0.14%
2,549.002,534.002,548.502,534.0010.99K+0.33%
2,540.502,537.502,540.502,537.504.33K+0.30%
2,533.002,533.002,533.002,533.00-0.18%
2,537.502,537.502,537.502,537.50-0.46%
最高:
2,548.50
涨跌幅:
-0.29
平均:
2,519.63
差价:
76.50
最低:
2,472.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。