日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.68 | 137.68 | 137.68 | 137.68 | 0.04K | -1.06% | |
137.68 | 137.68 | 137.68 | 137.68 | 0.04K | -1.06% | |
139.16 | 138.80 | 139.16 | 138.80 | 0.06K | +0.49% | |
139.16 | 138.80 | 139.16 | 138.80 | 0.06K | +0.49% | |
138.48 | 138.42 | 138.48 | 138.42 | 0.65K | +2.27% | |
138.48 | 138.42 | 138.48 | 138.42 | 0.65K | +2.27% | |
135.40 | 135.40 | 135.40 | 135.40 | 0.10K | -2.11% | |
135.40 | 135.40 | 135.40 | 135.40 | 0.10K | -2.11% | |
138.32 | 138.32 | 138.32 | 138.32 | 0.01K | +2.29% | |
135.22 | 135.22 | 135.22 | 135.22 | 0.40K | +1.02% | |
133.86 | 133.86 | 133.86 | 133.86 | 0.25K | +1.30% | |
132.14 | 132.14 | 132.14 | 132.14 | 0.08K | +0.11% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.10K | -3.65% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.04K | +0.10% | |
136.86 | 136.36 | 136.86 | 136.36 | 0.04K | -0.23% | |
137.18 | 137.18 | 137.18 | 137.18 | 0.02K | -0.23% | |
137.50 | 137.50 | 137.50 | 137.50 | 0.00K | +0.60% | |
136.68 | 136.68 | 136.68 | 136.68 | 0.07K | -0.96% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.60K | +4.51% | |
132.04 | 132.04 | 132.04 | 132.04 | 0.00K | +1.60% | |
129.96 | 129.96 | 129.96 | 129.96 | 0.03K | -0.70% | |
130.88 | 130.50 | 130.88 | 130.50 | 0.12K | +0.85% | |
129.78 | 131.88 | 131.88 | 129.78 | 0.26K | -2.67% | |
133.34 | 134.66 | 134.66 | 133.34 | 0.10K | -1.16% | |
134.90 | 134.90 | 134.90 | 134.90 | 0.03K | +0.31% | |
134.48 | 134.48 | 134.48 | 134.48 | 0.02K | +0.54% | |
133.76 | 133.90 | 133.90 | 133.76 | 0.04K | +0.98% | |
132.46 | 132.46 | 132.46 | 132.46 | 0.05K | +0.61% | |
131.66 | 131.78 | 131.78 | 131.66 | 0.00K | +0.18% | |
131.42 | 131.42 | 131.42 | 131.42 | 0.06K | -4.55% |