JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI)

澳大利亚悉尼
货币 AUD
53.75
+0.20(+0.37%)
闭盘

JHPI历史数据

时间范围
Daily
2024-12-19 - 2025-02-16
53.7553.7453.7553.605.98K+0.37%
53.7553.7453.7553.605.98K+0.37%
53.5553.5553.5553.550.40K+0.26%
53.5553.5553.5553.550.40K+0.26%
53.4153.6153.6153.410.00K-1.28%
53.4153.6153.6153.410.00K-1.28%
54.1054.1054.1054.100.09K+0.07%
54.1054.1054.1054.100.09K+0.07%
54.0654.0754.0754.061.03K+1.31%
54.0654.0754.0754.061.03K+1.31%
53.3653.3453.3653.340.39K+2.81%
53.3653.3453.3653.340.39K+2.81%
51.9052.5552.5551.901.36K-2.79%
51.9052.5552.5551.901.36K-2.79%
53.3953.3553.3953.350.83K-0.74%
53.3953.3553.3953.350.83K-0.74%
53.7953.7853.7953.780.10K+0.35%
53.7953.7853.7953.780.10K+0.35%
53.6053.5953.6153.591.38K+1.11%
53.6053.5953.6153.591.38K+1.11%
53.0153.0753.0753.010.00K+1.82%
53.0153.0753.0753.010.00K+1.82%
52.0652.0652.0652.060.20K+0.99%
51.5551.5551.5551.550.01K-1.07%
52.1152.1152.1152.110.01K-0.27%
52.2552.7152.7152.252.62K-1.93%
53.2853.2853.2853.280.50K+0.72%
52.9052.9052.9052.900.05K+1.50%
52.1252.1552.1552.120.42K-2.21%
53.3053.3053.3053.300.02K-0.84%
最高:
54.10
涨跌幅:
3.25
平均:
53.18
差价:
2.55
最低:
51.55
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。