日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.52 | 106.52 | 106.52 | 106.52 | 0.03K | -1.48% | |
106.52 | 106.52 | 106.52 | 106.52 | 0.03K | -1.48% | |
108.11 | 108.11 | 108.11 | 108.11 | 0.10K | +0.17% | |
107.93 | 107.93 | 107.93 | 107.93 | 0.95K | -0.42% | |
108.39 | 108.39 | 108.39 | 108.39 | 0.07K | +1.14% | |
107.17 | 107.17 | 107.17 | 107.17 | 0.07K | +0.16% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.05K | -0.74% | |
107.80 | 107.71 | 107.80 | 107.71 | 2.25K | +0.65% | |
107.11 | 107.11 | 107.11 | 107.11 | 0.19K | +0.52% | |
106.56 | 106.57 | 106.57 | 106.56 | 0.36K | -0.67% | |
107.27 | 107.27 | 107.27 | 107.27 | 0.21K | +0.89% | |
106.32 | 106.32 | 106.32 | 106.32 | 0.21K | +0.08% | |
106.24 | 105.91 | 106.24 | 105.91 | 0.38K | +2.25% | |
103.89 | 103.89 | 103.89 | 103.89 | 0.05K | +0.01% | |
103.88 | 103.88 | 103.88 | 103.88 | 0.31K | -0.06% | |
103.94 | 103.93 | 103.94 | 103.93 | 0.21K | +1.17% | |
102.75 | 102.62 | 102.75 | 102.62 | 0.22K | +1.50% | |
101.23 | 101.23 | 101.23 | 101.23 | 0.21K | +1.30% | |
99.93 | 99.52 | 99.93 | 99.52 | 0.42K | +1.61% | |
98.35 | 98.34 | 98.35 | 98.34 | 0.58K | -0.13% | |
98.48 | 98.48 | 98.48 | 98.48 | 0.21K | +0.43% | |
98.06 | 98.06 | 98.06 | 98.06 | 0.21K | +0.39% | |
97.68 | 97.68 | 97.68 | 97.68 | 0.21K | -3.19% | |
100.89 | 100.89 | 100.89 | 100.89 | 0.21K | -0.63% | |
101.53 | 101.53 | 101.53 | 101.52 | 0.50K | +0.95% | |
100.57 | 100.57 | 100.57 | 100.56 | 0.17K | +0.29% | |
100.28 | 100.28 | 100.28 | 100.28 | 0.41K | -0.91% | |
101.20 | 101.20 | 101.20 | 101.20 | 0.21K | -0.21% | |
101.41 | 101.40 | 101.41 | 101.40 | 0.53K | +0.37% | |
101.04 | 101.04 | 101.04 | 101.04 | 1.50K | -5.15% |