📊 看看顶级投资人都是如何创建投资组合的探索灵感

JPM Green Social Sustainable Bond UCITS ETF - EUR Hedged (acc) (JEGN)

瑞士
货币 EUR
107.33
0.00(0.00%)
闭盘

JEGN历史数据

时间范围
Daily
2023-09-21 - 2024-12-15
107.33107.33107.33107.320.10K+0.23%
107.33107.33107.33107.320.10K+0.23%
107.08107.08107.08107.080.10K-0.02%
107.08107.08107.08107.080.10K-0.02%
107.11107.11107.11107.110.20K-0.09%
107.20107.20107.20107.200.10K+0.17%
107.02107.04107.04107.023.29K-0.16%
107.19107.19107.19107.180.10K+0.05%
107.14107.64107.64107.140.47K-1.15%
108.39108.28108.60108.287.33K+1.27%
107.04107.04107.04107.040.10K+0.04%
106.99106.76106.99106.760.20K+0.07%
106.92106.92106.92106.920.10K+0.32%
106.57106.57106.57106.571.00K+0.40%
106.14106.09106.24106.090.29K+1.58%
104.49104.49104.49104.490.10K+0.85%
103.61103.71103.71103.610.29K-0.65%
104.28104.09104.28104.092.26K-0.16%
104.45104.43104.50104.3811.87K+0.18%
104.26104.24104.28104.241.25K+0.42%
103.82103.74103.89103.7310.85K-0.04%
103.87103.87103.87103.870.10K+0.59%
103.26103.26103.26103.260.02K-0.05%
103.32103.32103.32103.320.10K+0.13%
103.18103.18103.18103.180.10K+5.55%
97.7697.7697.7697.760.16K-0.37%
98.1298.1298.1298.120.04K-0.37%
98.4898.4898.4898.480.10K-0.53%
99.0099.0099.0099.000.06K-0.36%
99.3699.3799.3799.360.30K-7.42%
最高:
108.60
涨跌幅:
0.21
平均:
104.59
差价:
10.84
最低:
97.76
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。