日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,003.0 | 5,032.0 | 5,033.0 | 5,000.0 | 0.31K | -1.40% | |
5,003.0 | 5,032.0 | 5,033.0 | 5,000.0 | 0.31K | -1.40% | |
5,074.0 | 5,062.0 | 5,083.0 | 5,062.0 | 0.48K | +0.83% | |
5,074.0 | 5,062.0 | 5,083.0 | 5,062.0 | 0.48K | +0.83% | |
5,032.0 | 5,050.0 | 5,050.0 | 5,032.0 | 0.17K | -0.34% | |
5,032.0 | 5,050.0 | 5,050.0 | 5,032.0 | 0.17K | -0.34% | |
5,049.0 | 5,060.0 | 5,060.0 | 5,030.0 | 0.12K | +0.42% | |
5,049.0 | 5,060.0 | 5,060.0 | 5,030.0 | 0.12K | +0.42% | |
5,028.0 | 5,028.0 | 5,028.0 | 5,028.0 | 0.06K | 0.00% | |
5,028.0 | 5,028.0 | 5,028.0 | 5,028.0 | 0.06K | 0.00% | |
5,028.0 | 5,033.0 | 5,033.0 | 5,015.0 | 0.20K | -0.10% | |
5,028.0 | 5,033.0 | 5,033.0 | 5,015.0 | 0.20K | -0.10% | |
5,033.0 | 5,005.0 | 5,033.0 | 5,005.0 | 0.21K | +0.64% | |
5,033.0 | 5,005.0 | 5,033.0 | 5,005.0 | 0.21K | +0.64% | |
5,001.0 | 4,937.0 | 5,009.0 | 4,937.0 | 0.12K | +1.07% | |
5,001.0 | 4,937.0 | 5,009.0 | 4,937.0 | 0.12K | +1.07% | |
4,948.0 | 5,002.0 | 5,002.0 | 4,948.0 | 0.37K | -1.02% | |
4,948.0 | 5,002.0 | 5,002.0 | 4,948.0 | 0.37K | -1.02% | |
4,999.0 | 4,969.0 | 4,999.0 | 4,969.0 | 0.20K | +0.60% | |
4,999.0 | 4,969.0 | 4,999.0 | 4,969.0 | 0.20K | +0.60% | |
4,969.0 | 4,969.0 | 4,969.0 | 4,969.0 | 0.05K | +1.14% | |
4,969.0 | 4,969.0 | 4,969.0 | 4,969.0 | 0.05K | +1.14% | |
4,913.0 | 4,941.0 | 4,945.0 | 4,912.0 | 0.16K | -1.80% | |
4,913.0 | 4,941.0 | 4,945.0 | 4,912.0 | 0.16K | +0.88% | |
4,870.0 | 5,068.0 | 5,068.0 | 4,860.0 | 0.27K | -2.58% | |
4,999.0 | 4,931.0 | 4,999.0 | 4,931.0 | 0.23K | +1.03% | |
4,948.0 | 4,996.0 | 4,996.0 | 4,930.0 | 0.43K | -0.96% | |
4,996.0 | 5,030.0 | 5,030.0 | 4,996.0 | 0.13K | -1.26% | |
5,060.0 | 5,049.0 | 5,060.0 | 5,049.0 | 0.35K | -0.39% | |
5,080.0 | 5,117.0 | 5,117.0 | 5,080.0 | 0.10K | +0.61% |