🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

iShares MSCI Taiwan UCITS ETF USD Acc (ITWAXN)

墨西哥
货币 MXN
2,443.41
0.00(0.00%)
延迟数据

ITWAXN历史数据

时间范围
Daily
2024-01-02 - 2024-11-22
2,443.412,443.412,443.412,443.410.62K+0.97%
2,443.412,443.412,443.412,443.410.62K+0.97%
2,419.982,419.982,419.982,419.980.81K-2.84%
2,419.982,419.982,419.982,419.980.81K-2.84%
2,490.702,490.702,490.702,490.700.40K+0.46%
2,490.702,490.702,490.702,490.700.40K+0.46%
2,479.192,479.192,479.192,479.190.96K+0.10%
2,479.192,479.192,479.192,479.190.96K+0.10%
2,476.592,457.422,476.592,457.4212.34K+5.35%
2,476.592,457.422,476.592,457.4212.34K+5.35%
2,350.882,350.882,350.882,350.886.46K+5.93%
2,219.302,219.302,219.302,219.300.99K-1.01%
2,242.002,242.002,242.002,242.000.68K-2.00%
2,287.702,287.702,287.702,287.700.74K-0.74%
2,304.762,304.762,304.762,304.760.66K+2.15%
2,256.192,256.192,256.192,256.190.83K+2.76%
2,195.552,195.552,195.552,195.5515.50K+3.24%
2,126.702,126.702,126.702,126.701.59K+2.22%
2,080.492,080.492,080.492,080.490.58K+7.33%
1,938.431,938.431,938.431,938.4323.85K+5.00%
1,846.041,846.041,846.041,846.041.00K-3.57%
1,914.391,914.391,914.391,914.390.43K+4.62%
1,829.771,829.771,829.771,829.770.52K+2.84%
1,779.211,779.211,779.211,779.210.56K+0.56%
1,769.261,769.261,769.261,769.260.48K+0.47%
1,760.991,760.991,760.991,760.991.68K+3.96%
1,693.931,693.931,693.931,693.931.04K+0.52%
1,685.091,685.091,685.091,685.090.98K+3.98%
1,620.571,620.571,620.571,620.5712.81K-0.54%
1,629.411,629.411,629.411,629.4129.47K-33.31%
最高:
2,490.70
涨跌幅:
3.94
平均:
2,138.35
差价:
870.13
最低:
1,620.57
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。