日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,699.5 | 1,999.0 | 2,078.5 | 1,600.0 | 5.01K | -14.98% | |
1,999.0 | 1,949.5 | 2,344.0 | 1,401.5 | 5.49K | -3.01% | |
2,061.0 | 1,899.5 | 2,196.0 | 1,833.0 | 4.08K | +0.51% | |
2,050.5 | 2,172.0 | 2,327.5 | 1,901.0 | 7.67K | -5.85% | |
2,178.0 | 2,231.0 | 2,296.5 | 2,126.0 | 1.06K | -3.46% | |
2,256.0 | 2,347.0 | 2,347.0 | 2,252.0 | 0.60K | -2.91% | |
2,323.5 | 2,370.0 | 2,370.0 | 2,288.0 | 0.88K | +0.28% | |
2,317.0 | 2,245.0 | 2,336.5 | 2,245.0 | 1.40K | +4.18% | |
2,224.0 | 2,330.0 | 2,330.0 | 2,200.5 | 1.34K | -1.90% | |
2,267.0 | 2,252.0 | 2,333.5 | 2,252.0 | 0.62K | -3.55% | |
2,350.5 | 2,360.0 | 2,398.0 | 2,299.5 | 1.79K | -0.93% | |
2,372.5 | 2,399.5 | 2,400.0 | 2,318.0 | 0.62K | -0.29% | |
2,379.5 | 2,304.5 | 2,410.0 | 2,270.0 | 0.85K | +3.19% | |
2,306.0 | 2,285.0 | 2,306.0 | 2,226.0 | 1.01K | +2.47% | |
2,250.5 | 2,474.0 | 2,474.5 | 2,189.5 | 2.72K | -2.11% | |
2,299.0 | 2,302.0 | 2,399.5 | 2,250.0 | 1.03K | -2.58% | |
2,360.0 | 2,251.5 | 2,400.0 | 2,251.5 | 1.08K | +1.59% | |
2,323.0 | 2,307.0 | 2,400.0 | 2,251.5 | 2.06K | +0.67% | |
2,307.5 | 2,155.5 | 2,342.0 | 2,155.5 | 1.71K | +4.15% | |
2,215.5 | 2,307.0 | 2,307.0 | 2,157.5 | 0.90K | +0.57% | |
2,203.0 | 2,171.0 | 2,234.0 | 2,100.0 | 1.88K | +3.33% | |
2,132.0 | 2,080.0 | 2,250.0 | 2,080.0 | 1.10K | +2.40% | |
2,082.0 | 2,182.5 | 2,206.0 | 2,030.0 | 1.79K | +0.70% | |
2,067.5 | 2,139.0 | 2,209.5 | 2,013.5 | 4.70K | -4.96% | |
2,175.5 | 2,130.0 | 2,202.0 | 2,130.0 | 1.02K | -1.11% | |
2,200.0 | 2,269.0 | 2,269.0 | 2,137.5 | 2.07K | +0.55% | |
2,188.0 | 2,197.0 | 2,281.5 | 2,080.0 | 3.59K | +2.99% | |
2,124.5 | 2,292.5 | 2,310.0 | 2,063.0 | 3.66K | -6.39% | |
2,269.5 | 2,394.0 | 2,394.0 | 2,250.0 | 1.62K | -3.01% | |
2,340.0 | 2,344.0 | 2,400.0 | 2,266.0 | 1.03K | +37.69% |