日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,472.50 | 7,472.50 | 7,472.50 | 7,472.50 | +0.10% | ||
7,472.50 | 7,472.50 | 7,472.50 | 7,472.50 | +0.10% | ||
7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | +0.07% | ||
7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | +0.07% | ||
7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | +0.03% | ||
7,458.00 | 7,458.00 | 7,458.00 | 7,458.00 | +0.01% | ||
7,457.00 | 7,457.00 | 7,457.00 | 7,457.00 | -0.03% | ||
7,459.50 | 7,459.50 | 7,459.50 | 7,459.50 | +0.04% | ||
7,456.50 | 7,456.50 | 7,456.50 | 7,456.50 | +0.06% | ||
7,452.00 | 7,452.00 | 7,452.00 | 7,452.00 | +0.09% | ||
7,445.50 | 7,445.50 | 7,445.50 | 7,445.50 | +0.01% | ||
7,444.50 | 7,444.50 | 7,444.50 | 7,444.50 | +0.05% | ||
7,440.50 | 7,440.50 | 7,440.50 | 7,440.50 | +0.18% | ||
7,427.50 | 7,427.50 | 7,427.50 | 7,427.50 | +0.05% | ||
7,424.00 | 7,424.00 | 7,424.00 | 7,424.00 | +0.03% | ||
7,421.50 | 7,421.50 | 7,421.50 | 7,421.50 | -0.07% | ||
7,426.50 | 7,426.50 | 7,426.50 | 7,426.50 | +0.11% | ||
7,418.50 | 7,418.50 | 7,418.50 | 7,418.50 | +0.05% | ||
7,414.50 | 7,414.50 | 7,414.50 | 7,414.50 | +0.07% | ||
7,409.50 | 7,409.50 | 7,409.50 | 7,409.50 | +0.05% | ||
7,405.50 | 7,405.50 | 7,405.50 | 7,405.50 | +0.05% | ||
7,402.00 | 7,402.00 | 7,402.00 | 7,402.00 | +0.14% | ||
7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | -0.03% | ||
7,394.50 | 7,394.50 | 7,394.50 | 7,394.50 | +0.08% | ||
7,388.50 | 7,388.50 | 7,388.50 | 7,388.50 | 0.00% | ||
7,388.50 | 7,388.50 | 7,388.50 | 7,388.50 | +0.01% | ||
7,387.50 | 7,387.50 | 7,387.50 | 7,387.50 | +0.05% | ||
7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | +0.03% | ||
7,381.50 | 7,381.50 | 7,381.50 | 7,381.50 | +0.05% | ||
7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | -1.26% |