日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143.62 | 143.62 | 143.62 | 143.62 | +0.18% | ||
143.62 | 143.62 | 143.62 | 143.62 | +0.18% | ||
143.36 | 144.06 | 144.06 | 143.36 | 7.36K | +2.75% | |
143.36 | 144.06 | 144.06 | 143.36 | 7.36K | +2.75% | |
139.52 | 139.52 | 139.52 | 139.52 | 4.23K | +3.29% | |
139.52 | 139.52 | 139.52 | 139.52 | 4.23K | +3.29% | |
135.07 | 135.07 | 135.07 | 135.07 | 6.34K | -1.27% | |
135.07 | 135.07 | 135.07 | 135.07 | 6.34K | -1.27% | |
136.81 | 136.81 | 136.81 | 136.81 | 0.85K | +1.15% | |
135.25 | 135.25 | 135.25 | 135.25 | 13.98K | -3.96% | |
140.83 | 140.83 | 140.83 | 140.83 | 9.99K | +2.44% | |
137.47 | 137.47 | 137.47 | 137.47 | 0.90K | -0.75% | |
138.51 | 138.51 | 138.51 | 138.51 | 1.60K | -1.48% | |
140.59 | 140.59 | 140.59 | 140.59 | 0.08K | +4.18% | |
134.95 | 134.95 | 134.95 | 134.95 | 1.70K | +0.07% | |
134.86 | 134.86 | 134.86 | 134.86 | 105.15K | +3.94% | |
129.75 | 129.75 | 129.75 | 129.75 | 0.06K | -4.74% | |
136.21 | 136.21 | 136.21 | 136.21 | 2.42K | +2.35% | |
133.08 | 132.44 | 133.08 | 132.44 | 51.71K | +2.68% | |
129.61 | 129.61 | 129.61 | 129.61 | 9.79K | -0.32% | |
130.03 | 130.03 | 130.03 | 130.03 | 0.73K | -0.57% | |
130.78 | 130.78 | 130.78 | 130.78 | 0.38K | -0.60% | |
131.57 | 132.12 | 132.12 | 131.57 | 102.17K | -1.25% | |
133.24 | 133.24 | 133.24 | 133.24 | 0.22K | +1.32% | |
131.50 | 131.50 | 131.50 | 131.50 | 38.45K | +0.08% | |
131.39 | 131.18 | 131.39 | 131.18 | 15.60K | -0.23% | |
131.69 | 131.69 | 131.69 | 131.69 | 0.86K | +0.48% | |
131.06 | 131.06 | 131.06 | 131.06 | 5.43K | -0.72% | |
132.01 | 132.01 | 132.01 | 132.01 | 1.88K | -2.62% | |
135.56 | 135.56 | 135.56 | 135.56 | 5.87K | -5.61% |