iShares MSCI ACWI UCITS (ISACN)

墨西哥
货币 MXN
1,920.00
0.00(0.00%)
闭盘

ISACN历史数据

时间范围
Daily
2024-10-15 - 2025-02-27
1,920.001,920.001,920.001,920.000.01K+0.22%
1,920.001,920.001,920.001,920.000.01K+0.22%
1,915.691,915.691,915.691,915.690.70K+0.71%
1,915.691,915.691,915.691,915.690.70K+0.71%
1,902.241,897.411,902.241,897.411.18K+2.50%
1,902.241,897.411,902.241,897.411.18K+2.50%
1,855.931,855.931,855.931,855.930.10K-1.33%
1,881.001,809.801,881.001,809.800.54K+3.93%
1,809.871,809.871,809.871,809.870.06K-2.43%
1,855.041,855.041,855.041,855.040.30K-0.41%
1,862.731,862.731,862.731,862.731.33K+1.73%
1,831.001,831.001,831.001,831.001.59K-0.17%
1,834.191,834.191,834.191,834.190.01K-1.59%
1,863.801,861.601,863.801,861.600.29K+0.72%
1,850.531,850.531,850.531,850.530.01K+1.34%
1,826.061,826.061,826.061,826.0612.05K-0.47%
1,834.771,834.771,834.771,834.7712.04K-1.26%
1,858.141,858.141,858.141,858.140.01K+0.82%
1,843.011,843.011,843.011,843.010.29K-0.91%
1,860.001,860.001,860.001,860.001.70K-0.11%
1,862.041,873.201,873.201,862.042.52K+1.18%
1,840.301,840.301,840.301,840.300.09K+2.08%
1,802.841,850.001,850.001,802.533.38K-0.59%
1,813.581,813.581,813.581,813.580.02K-2.61%
1,862.091,862.091,862.091,862.097.00K+4.54%
1,781.181,781.181,781.181,781.180.96K+1.07%
1,762.341,762.341,762.341,762.340.01K-1.52%
1,789.521,789.521,789.521,789.520.05K+0.13%
1,787.231,782.411,787.231,782.410.07K+1.67%
1,757.831,757.831,757.831,757.835.45K-8.45%
最高:
1,920.00
涨跌幅:
3.45
平均:
1,846.70
差价:
162.17
最低:
1,757.83
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。