日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,011.52 | 2,011.52 | 2,011.52 | 2,011.52 | 1.86K | +1.59% | |
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.25K | -4.10% | |
2,064.56 | 2,064.56 | 2,064.56 | 2,064.56 | 0.03K | +2.97% | |
2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.50K | -6.83% | |
2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.32K | -4.04% | |
2,242.50 | 2,242.50 | 2,242.50 | 2,242.50 | 0.31K | +1.93% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.01K | -2.22% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.01K | -2.09% | |
2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.20K | +4.93% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.09K | -3.90% | |
2,278.86 | 2,278.86 | 2,278.86 | 2,278.86 | 0.37K | +18.56% | |
1,922.09 | 1,922.09 | 1,922.09 | 1,922.09 | 0.31K | +1.70% | |
1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.11K | -3.57% | |
1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.01K | +2.08% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.07K | -1.36% | |
1,946.45 | 1,910.00 | 1,946.45 | 1,910.00 | 0.07K | +2.56% | |
1,897.95 | 1,897.95 | 1,897.95 | 1,897.95 | 0.03K | -0.11% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.02K | -1.94% | |
1,937.60 | 1,937.60 | 1,937.60 | 1,937.60 | 0.03K | +2.25% | |
1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.09K | -8.01% | |
2,060.00 | 2,059.17 | 2,060.00 | 2,059.17 | 0.24K | +0.10% | |
2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.01K | -0.77% | |
2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.02K | +1.12% | |
2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.18K | +1.64% | |
2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.46K | -2.96% | |
2,079.61 | 2,079.61 | 2,079.61 | 2,079.61 | 0.00% | ||
2,079.61 | 2,079.61 | 2,079.61 | 2,079.61 | +3.39% |