🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

iShares US Mortgage Backed Securities UCITS Acc (IMBAN)

墨西哥
货币 MXN
105.97
+0.49(+0.46%)
闭盘

IMBAN历史数据

时间范围
Daily
2024-08-13 - 2024-11-24
105.97106.07106.07105.97154.44K+0.46%
105.97106.07106.07105.97154.44K+0.46%
105.48105.48105.48105.4889.61K+1.28%
105.48105.48105.48105.4889.61K+1.28%
104.15104.72104.72104.15164.76K-2.22%
104.15104.72104.72104.15164.76K-2.22%
106.52106.52106.52106.52830.61K+2.32%
106.52106.52106.52106.52830.61K+2.32%
104.10104.10104.10104.1082.73K+0.02%
104.10104.10104.10104.1082.73K+0.02%
104.08104.08104.08104.0888.26K+0.32%
104.08104.08104.08104.0888.26K+0.32%
103.75103.75103.75103.7531.00K+1.99%
101.73101.73101.73101.7352.20K-0.26%
102.00102.00102.00102.009.67K-1.53%
103.59103.59103.59103.5948.25K-0.11%
103.70103.70103.70103.7070.12K+0.47%
103.22103.22103.22103.2217.00K-1.98%
105.31105.31105.31105.31242.66K-2.01%
107.47107.47107.47107.47172.37K+0.51%
106.93106.93106.93106.930.05K+1.84%
105.00105.20105.20104.97201.20K-1.07%
106.14105.44106.14105.44980.48K+1.15%
104.93104.93104.93104.93209.80K+0.56%
104.35103.69104.35103.691.90K+2.50%
101.80101.80101.80101.800.70K-3.05%
105.00103.44105.48103.44433.23K+4.20%
100.77103.97104.00100.77192.75K+1.87%
98.9298.9298.9298.9212.00K-1.28%
100.2099.91100.2099.91342.69K-5.44%
最高:
107.47
涨跌幅:
2.14
平均:
104.18
差价:
8.55
最低:
98.92
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。