日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,993.8 | 2,007.5 | 2,007.5 | 1,993.8 | 10.95K | -0.68% | |
1,993.8 | 2,007.5 | 2,007.5 | 1,993.8 | 10.95K | -0.68% | |
2,007.5 | 2,012.5 | 2,012.5 | 2,000.8 | 4.04K | +0.34% | |
2,007.5 | 2,012.5 | 2,012.5 | 2,000.8 | 4.04K | +0.34% | |
2,000.8 | 1,997.7 | 2,000.8 | 2,000.8 | 0.00% | ||
2,000.8 | 1,997.7 | 2,000.8 | 2,000.8 | 0.00% | ||
2,000.8 | 1,997.7 | 2,004.4 | 1,997.7 | 11.25K | -0.07% | |
2,000.8 | 1,997.7 | 2,004.4 | 1,997.7 | 11.25K | -0.07% | |
2,002.3 | 2,002.0 | 2,026.0 | 2,000.0 | 4.25K | -1.17% | |
2,002.3 | 2,002.0 | 2,026.0 | 2,000.0 | 4.25K | -1.17% | |
2,026.0 | 2,024.8 | 2,026.0 | 2,026.0 | 0.00% | ||
2,026.0 | 2,024.8 | 2,026.0 | 2,026.0 | 0.00% | ||
2,026.0 | 2,024.8 | 2,026.0 | 2,009.6 | 13.62K | +0.82% | |
2,026.0 | 2,024.8 | 2,026.0 | 2,009.6 | 13.62K | +0.82% | |
2,009.6 | 2,018.3 | 2,018.3 | 2,003.0 | 2.43K | -0.43% | |
2,009.6 | 2,018.3 | 2,018.3 | 2,003.0 | 2.43K | -0.43% | |
2,018.3 | 2,025.8 | 2,025.8 | 2,012.8 | 28.24K | -0.41% | |
2,018.3 | 2,025.8 | 2,025.8 | 2,012.8 | 28.24K | -0.41% | |
2,026.6 | 2,034.0 | 2,034.0 | 2,025.8 | 18.72K | +0.04% | |
2,026.6 | 2,034.0 | 2,034.0 | 2,025.8 | 18.72K | +0.04% | |
2,025.8 | 2,032.4 | 2,025.8 | 2,025.8 | 0.00% | ||
2,025.8 | 2,032.4 | 2,025.8 | 2,025.8 | 0.00% | ||
2,025.8 | 2,032.4 | 2,032.4 | 2,021.5 | 0.40K | +0.73% | |
2,025.8 | 2,032.4 | 2,032.4 | 2,021.5 | 0.40K | +0.73% | |
2,011.1 | 2,010.7 | 2,023.7 | 2,010.7 | 5.63K | -0.62% | |
2,011.1 | 2,010.7 | 2,023.7 | 2,010.7 | 5.63K | +0.87% | |
2,023.7 | 2,030.0 | 2,030.0 | 2,023.7 | 10.16K | -0.31% | |
2,030.0 | 2,041.7 | 2,030.0 | 2,030.0 | 0.00% | ||
2,030.0 | 2,041.7 | 2,041.7 | 2,028.7 | 5.54K | -0.57% | |
2,041.7 | 2,041.1 | 2,041.7 | 2,041.7 | 0.00% |