日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
456.50 | 460.70 | 460.70 | 454.70 | 9.74K | -0.94% | |
460.85 | 460.90 | 464.20 | 459.40 | 4.60K | +0.75% | |
457.40 | 456.90 | 458.60 | 451.20 | 14.67K | +0.75% | |
454.00 | 456.50 | 456.50 | 451.90 | 3.05K | -0.01% | |
454.05 | 451.30 | 454.90 | 451.30 | 4.97K | +0.84% | |
450.25 | 446.40 | 450.30 | 446.40 | 2.15K | +0.39% | |
448.50 | 444.80 | 449.90 | 444.30 | 0.53K | +0.87% | |
444.65 | 447.20 | 447.20 | 438.70 | 33.81K | +1.69% | |
437.25 | 436.30 | 439.80 | 436.10 | 1.58K | -0.38% | |
438.90 | 435.42 | 440.60 | 434.50 | 61.49K | -1.16% | |
444.05 | 448.70 | 450.70 | 442.30 | 6.87K | -0.94% | |
448.25 | 449.20 | 452.10 | 446.70 | 8.86K | -0.06% | |
448.50 | 437.70 | 452.10 | 437.70 | 4.56K | +2.23% | |
438.70 | 436.80 | 445.90 | 435.90 | 98.30K | -0.63% | |
441.50 | 447.00 | 447.00 | 441.20 | 4.04K | -1.52% | |
448.30 | 450.90 | 450.90 | 445.10 | 23.45K | +0.29% | |
447.00 | 450.40 | 456.20 | 445.50 | 22.09K | -2.05% | |
456.35 | 460.00 | 460.00 | 455.60 | 16.31K | +0.01% | |
456.30 | 460.50 | 460.50 | 455.30 | 0.54K | -0.67% | |
459.40 | 467.00 | 467.20 | 458.00 | 5.49K | -2.17% | |
469.60 | 472.50 | 474.50 | 470.00 | 10.33K | -0.97% | |
474.20 | 475.68 | 476.60 | 474.40 | 4.96K | 0.00% | |
474.20 | 472.50 | 476.80 | 470.00 | 20.93K | +0.22% | |
473.15 | 474.60 | 474.60 | 471.70 | 3.85K | -0.16% | |
473.90 | 475.60 | 476.28 | 473.64 | 7.77K | -0.02% | |
474.00 | 478.10 | 478.70 | 472.30 | 0.58K | -0.85% | |
478.05 | 473.90 | 478.80 | 473.90 | 6.17K | +0.43% | |
476.00 | 476.20 | 476.20 | 471.60 | 10.54K | +0.84% | |
472.05 | 472.40 | 473.80 | 469.60 | 3.77K | +0.04% | |
471.85 | 473.80 | 473.80 | 470.90 | 0.86K | +3.36% |