日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.21 | 118.21 | 118.21 | 118.21 | +4.69% | ||
118.21 | 118.21 | 118.21 | 118.21 | +4.69% | ||
112.91 | 112.91 | 112.91 | 112.91 | 5.06K | -1.90% | |
115.10 | 115.10 | 115.10 | 115.10 | 378.12K | -0.33% | |
115.48 | 115.48 | 115.48 | 115.48 | 364.75K | +0.11% | |
115.35 | 115.35 | 115.35 | 115.35 | 12.70K | +1.18% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.04K | +1.45% | |
112.37 | 112.37 | 112.37 | 112.37 | 545.20K | -3.16% | |
116.04 | 116.04 | 116.04 | 116.04 | 18.03K | -1.11% | |
117.34 | 117.34 | 117.34 | 117.34 | 32.48K | +1.90% | |
115.15 | 115.15 | 115.15 | 115.15 | 0.01K | +1.28% | |
113.70 | 113.70 | 113.70 | 113.70 | 295.28K | -0.09% | |
113.80 | 113.80 | 113.80 | 113.80 | 11.73K | -3.76% | |
118.25 | 118.25 | 118.25 | 118.25 | 967.04K | +0.65% | |
117.49 | 117.49 | 117.49 | 117.49 | 14.37K | +0.97% | |
116.36 | 116.36 | 116.36 | 116.36 | 35.33K | -1.12% | |
117.68 | 117.68 | 117.68 | 117.68 | 6.97K | +0.26% | |
117.38 | 117.38 | 117.38 | 117.38 | 39.82K | +2.21% | |
114.84 | 114.84 | 114.84 | 114.84 | 343.95K | +0.31% | |
114.48 | 114.48 | 114.48 | 114.48 | 80.04K | -4.14% | |
119.42 | 119.42 | 119.42 | 119.42 | 1.81M | +1.61% | |
117.53 | 117.53 | 117.53 | 117.53 | 1.83M | -0.18% | |
117.74 | 117.74 | 117.74 | 117.74 | 574.42K | +0.93% | |
116.65 | 116.65 | 116.65 | 116.65 | 26.57K | -1.57% | |
118.51 | 118.51 | 118.51 | 118.51 | 9.93K | -3.79% | |
123.18 | 123.18 | 123.18 | 123.18 | 95.77K | -1.82% | |
125.46 | 125.46 | 125.46 | 125.46 | 23.08K | +0.67% | |
124.62 | 124.62 | 124.62 | 124.62 | 2.29M | +0.85% | |
123.57 | 123.57 | 123.57 | 123.57 | 10.67K | -0.31% | |
123.96 | 123.96 | 123.96 | 123.96 | 452.82K | +4.86% |