日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71.9200 | 70.9900 | 71.9200 | 70.9900 | 0.00K | +2.10% | |
71.9200 | 70.9900 | 71.9200 | 70.9900 | 0.00K | +2.10% | |
70.4400 | 70.9100 | 70.9100 | 70.4200 | 0.00K | -1.21% | |
70.4400 | 70.9100 | 70.9100 | 70.4200 | 0.00K | -1.21% | |
71.3000 | 71.4400 | 71.4400 | 71.2300 | +1.94% | ||
71.3000 | 71.4400 | 71.4400 | 71.2300 | +1.94% | ||
69.9400 | 70.1100 | 70.1100 | 69.9400 | 0.00K | -0.47% | |
69.9400 | 70.1100 | 70.1100 | 69.9400 | 0.00K | -0.47% | |
70.2700 | 70.2700 | 70.2700 | 70.2700 | +0.69% | ||
70.2700 | 70.2700 | 70.2700 | 70.2700 | +0.69% | ||
69.7900 | 69.7900 | 69.7900 | 69.7900 | -0.30% | ||
69.7900 | 69.7900 | 69.7900 | 69.7900 | -0.30% | ||
70.0000 | 70.0000 | 70.0000 | 69.9900 | 0.02K | -0.20% | |
70.0000 | 70.0000 | 70.0000 | 69.9900 | 0.02K | -0.20% | |
70.1400 | 70.2600 | 70.2600 | 70.1400 | 0.12K | -2.64% | |
70.1400 | 70.2600 | 70.2600 | 70.1400 | 0.12K | -2.64% | |
72.0400 | 72.0400 | 72.0400 | 72.0400 | 0.00K | -0.68% | |
72.0400 | 72.0400 | 72.0400 | 72.0400 | 0.00K | -0.68% | |
72.5300 | 72.5300 | 72.5300 | 72.5300 | +1.24% | ||
72.5300 | 72.5300 | 72.5300 | 72.5300 | +1.24% | ||
71.6400 | 71.8800 | 71.8800 | 71.6400 | 0.10K | -1.86% | |
71.6400 | 71.8800 | 71.8800 | 71.6400 | 0.10K | -1.86% | |
73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.01K | -0.41% | |
73.3000 | 74.5600 | 74.5600 | 73.3000 | 0.49K | -0.26% | |
73.4900 | 73.9600 | 73.9600 | 73.4900 | 0.00K | -0.45% | |
73.8200 | 73.8200 | 73.8200 | 73.8200 | +2.12% | ||
72.2900 | 72.2900 | 72.2900 | 72.2900 | 0.03K | +0.56% | |
71.8900 | 71.8900 | 71.8900 | 71.8900 | +2.33% | ||
70.2500 | 70.2500 | 70.2500 | 70.2500 | -0.68% | ||
70.7300 | 70.7300 | 70.7300 | 70.7300 | -1.65% |