日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.2200 | 29.0550 | 29.3400 | 29.2200 | 33.95K | +7.18% | |
27.2617 | 27.0900 | 27.2617 | 27.2617 | 137.00K | +4.09% | |
26.1900 | 26.1525 | 26.1900 | 26.1900 | 0.57K | +1.79% | |
25.7300 | 26.1425 | 25.7300 | 25.7300 | 2.30K | +1.05% | |
25.4625 | 25.3925 | 25.5120 | 25.4625 | 1.76K | -0.23% | |
25.5200 | 25.4000 | 25.5200 | 25.5200 | 0.39K | -3.33% | |
26.4000 | 26.5425 | 26.4000 | 26.4000 | 3.96K | +1.48% | |
26.0150 | 26.0800 | 26.0150 | 26.0150 | 0.18K | -14.13% | |
30.2950 | 30.3575 | 30.2950 | 30.2950 | 0.44K | -4.55% | |
31.7396 | 30.8400 | 31.7396 | 31.7396 | 33.21K | +0.83% | |
31.4770 | 31.1775 | 31.4770 | 31.4770 | 0.29K | +3.48% | |
30.4170 | 30.2950 | 30.4170 | 30.4170 | 0.65K | +3.61% | |
29.3568 | 29.5525 | 29.3568 | 29.3568 | 0.51K | -10.42% | |
32.7716 | 32.7825 | 32.7716 | 32.7716 | 0.43K | -5.20% | |
34.5683 | 34.3825 | 34.5683 | 34.5683 | 0.72K | -0.08% | |
34.5950 | 35.0950 | 34.5950 | 34.5950 | 25.56K | +0.59% | |
34.3913 | 34.3475 | 34.3913 | 34.3913 | 0.19K | +4.94% | |
32.7713 | 32.7625 | 32.7713 | 32.7713 | 0.30K | +2.54% | |
31.9600 | 31.8200 | 31.9600 | 31.9600 | 0.47K | -4.33% | |
33.4050 | 34.3225 | 33.4050 | 33.4050 | 0.30K | -5.49% | |
35.3450 | 35.4000 | 35.3450 | 35.3450 | 0.42K | +0.61% | |
35.1300 | 35.5675 | 35.1300 | 35.1300 | 0.14K | -1.63% | |
35.7118 | 35.1125 | 35.7118 | 35.7118 | 0.84K | -6.47% | |
38.1828 | 38.0900 | 38.1828 | 38.1828 | 1.30K | -3.20% | |
39.4450 | 39.3625 | 39.4450 | 39.4450 | 0.38K | +1.60% | |
38.8250 | 38.8250 | 38.8250 | 38.8250 | 0.38K | +5.07% | |
36.9506 | 36.6500 | 36.9506 | 36.9506 | 84.10K | -3.55% | |
38.3100 | 38.3025 | 38.3100 | 38.3100 | 0.78K | -0.27% | |
38.4150 | 38.6500 | 38.4150 | 38.4150 | 0.13K | -1.61% | |
39.0450 | 38.9375 | 39.0450 | 39.0450 | 2.55K | +33.62% |