日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
154.95 | 154.95 | 154.95 | 154.95 | 2.51K | +7.99% | |
143.49 | 143.49 | 143.49 | 143.49 | 43.02K | +6.06% | |
135.29 | 135.58 | 135.58 | 135.29 | 39.54K | +1.14% | |
133.76 | 133.70 | 133.76 | 133.70 | 103.11K | +3.81% | |
128.85 | 128.85 | 128.85 | 128.85 | 74.00K | +1.75% | |
126.63 | 126.63 | 126.63 | 126.63 | 29.15K | +5.34% | |
120.21 | 120.07 | 120.21 | 120.07 | 19.35K | -1.39% | |
121.91 | 121.91 | 121.91 | 121.91 | 9.72K | +0.19% | |
121.68 | 121.35 | 121.68 | 121.35 | 253.35K | +4.31% | |
116.65 | 116.58 | 116.79 | 116.58 | 349.55K | +5.22% | |
110.86 | 110.86 | 110.86 | 110.86 | 50.50K | +5.16% | |
105.42 | 105.42 | 105.42 | 105.42 | 18.84K | -4.51% | |
110.40 | 110.40 | 110.40 | 110.40 | 200.94K | -0.32% | |
110.75 | 110.37 | 110.75 | 110.37 | 122.79K | +2.65% | |
107.89 | 107.89 | 107.89 | 107.89 | 220.48K | +8.43% | |
99.50 | 99.50 | 99.50 | 99.50 | 1.98K | -5.50% | |
105.29 | 105.01 | 105.29 | 105.01 | 68.81K | -2.35% | |
107.82 | 107.82 | 107.82 | 107.82 | 185.50K | +1.45% | |
106.28 | 106.28 | 106.28 | 106.28 | 431.16K | -2.80% | |
109.34 | 109.41 | 109.41 | 109.34 | 228.33K | -13.91% | |
127.01 | 127.01 | 127.01 | 127.01 | 66.31K | +1.98% | |
124.55 | 124.55 | 124.55 | 124.55 | 122.74K | +0.09% | |
124.44 | 125.37 | 125.37 | 124.44 | 441.88K | -3.45% | |
128.89 | 128.89 | 128.89 | 128.89 | 557.86K | +7.05% | |
120.40 | 120.40 | 120.40 | 120.40 | 721.45K | -8.82% | |
132.04 | 132.04 | 132.04 | 132.04 | 232.63K | -12.91% | |
151.61 | 151.61 | 151.61 | 151.61 | 4.73K | +1.01% | |
150.10 | 150.48 | 150.48 | 149.73 | 157.86K | -0.67% | |
151.12 | 151.12 | 151.12 | 151.12 | 147.28K | -11.31% | |
170.40 | 170.23 | 170.40 | 170.23 | 117.43K | +9.97% |