日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.59 | 129.59 | 129.59 | 129.59 | 4.58K | +2.46% | |
126.48 | 126.57 | 126.57 | 126.48 | 6.58K | -1.81% | |
128.81 | 125.61 | 128.81 | 125.61 | 2.69K | +1.01% | |
127.52 | 128.56 | 128.56 | 127.52 | 1.22K | -0.12% | |
127.67 | 127.67 | 127.67 | 127.67 | 2.67K | +4.86% | |
121.75 | 125.39 | 125.39 | 121.75 | 17.35K | +2.18% | |
119.15 | 125.40 | 125.40 | 119.15 | 2.72K | -0.31% | |
119.52 | 119.52 | 119.52 | 119.52 | 0.69K | -1.72% | |
121.61 | 121.61 | 122.53 | 121.61 | 14.92K | -1.10% | |
122.96 | 122.96 | 122.96 | 122.96 | 0.10K | -3.59% | |
127.54 | 127.54 | 127.54 | 127.54 | 2.57K | +0.11% | |
127.40 | 127.70 | 127.70 | 127.40 | 18.78K | +0.62% | |
126.61 | 126.61 | 126.61 | 126.61 | 3.18K | -1.02% | |
127.91 | 127.91 | 127.91 | 127.91 | 0.34K | -3.12% | |
132.03 | 132.03 | 132.03 | 132.03 | 0.48K | +6.67% | |
123.78 | 123.78 | 123.78 | 123.78 | 35.75K | -0.18% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.26K | +0.78% | |
123.04 | 123.04 | 123.04 | 123.04 | 0.37K | -2.46% | |
126.14 | 126.14 | 126.14 | 126.14 | 2.48K | -0.99% | |
127.40 | 127.40 | 127.40 | 127.40 | 0.69K | +2.94% | |
123.76 | 123.70 | 123.76 | 123.70 | 96.50K | -1.46% | |
125.60 | 125.60 | 125.60 | 125.60 | 0.29K | -1.40% | |
127.38 | 127.38 | 127.38 | 127.38 | 2.35K | +1.57% | |
125.41 | 126.62 | 126.62 | 125.41 | 2.29K | -2.81% | |
129.04 | 129.04 | 129.04 | 129.04 | 0.77K | -4.34% | |
134.89 | 133.08 | 134.89 | 133.08 | 4.91K | +1.77% | |
132.54 | 132.70 | 132.70 | 132.54 | 89.82K | +1.75% | |
130.26 | 130.26 | 130.26 | 130.26 | 1.76K | -1.90% | |
132.78 | 132.78 | 132.78 | 132.78 | 0.08K | +1.74% | |
130.51 | 130.51 | 130.51 | 130.51 | 21.10K | +0.71% |