解锁高级数据:最高 立减50%InvestingPro手慢无

iShares $ Short Duration Corp Bond UCITS Acc (SDIAN)

墨西哥
货币 MXN
免责声明
105.77
+0.17(+0.16%)
闭盘

SDIAN历史数据

时间范围
Daily
2024-06-03 - 2024-07-03
日期收盘 开盘 交易量 涨跌幅
105.77105.77105.77105.77+0.16%
105.77105.77105.77105.77+0.16%
105.60104.90105.60104.6911.48K-1.21%
105.60104.90105.60104.6911.48K-1.21%
106.89106.59106.89106.590.59K+1.50%
106.89106.59106.89106.590.59K+1.50%
105.31105.50105.73105.219.19K+1.47%
105.31105.50105.73105.219.19K+1.47%
103.78104.36104.36103.78104.85K-0.27%
103.78104.36104.36103.78104.85K-0.27%
104.06104.44104.44104.0630.00K-2.15%
104.06104.44104.44104.0630.00K-2.15%
106.35105.80106.35105.50575.84K+0.12%
106.35105.80106.35105.50575.84K+0.12%
106.22106.22106.22106.22109.19K-0.60%
106.22106.22106.22106.22109.19K-0.60%
106.86107.33107.34105.823.94K+2.19%
106.86107.33107.34105.823.94K+2.19%
104.57106.96106.96104.5710.51K-1.99%
104.57106.96106.96104.5710.51K-1.99%
106.69106.62107.66106.6221.16K-2.15%
106.69106.62107.66106.6221.16K-2.15%
109.03106.15109.03106.1545.51K+3.08%
109.03106.15109.03106.1545.51K+2.71%
106.15106.15106.15106.150.51K+0.54%
105.58105.64105.64105.5859.05K+4.29%
101.24100.49101.24100.4966.88K+0.96%
100.28101.01101.0199.50151.13K-2.26%
102.60101.74102.60101.740.68K+1.61%
100.97100.30100.97100.3027.93K+3.50%
最高:
109.03
涨跌幅:
8.42
平均:
105.30
差价:
9.53
最低:
99.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。