日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105.77 | 105.77 | 105.77 | 105.77 | +0.16% | ||
105.77 | 105.77 | 105.77 | 105.77 | +0.16% | ||
105.60 | 104.90 | 105.60 | 104.69 | 11.48K | -1.21% | |
105.60 | 104.90 | 105.60 | 104.69 | 11.48K | -1.21% | |
106.89 | 106.59 | 106.89 | 106.59 | 0.59K | +1.50% | |
106.89 | 106.59 | 106.89 | 106.59 | 0.59K | +1.50% | |
105.31 | 105.50 | 105.73 | 105.21 | 9.19K | +1.47% | |
105.31 | 105.50 | 105.73 | 105.21 | 9.19K | +1.47% | |
103.78 | 104.36 | 104.36 | 103.78 | 104.85K | -0.27% | |
103.78 | 104.36 | 104.36 | 103.78 | 104.85K | -0.27% | |
104.06 | 104.44 | 104.44 | 104.06 | 30.00K | -2.15% | |
104.06 | 104.44 | 104.44 | 104.06 | 30.00K | -2.15% | |
106.35 | 105.80 | 106.35 | 105.50 | 575.84K | +0.12% | |
106.35 | 105.80 | 106.35 | 105.50 | 575.84K | +0.12% | |
106.22 | 106.22 | 106.22 | 106.22 | 109.19K | -0.60% | |
106.22 | 106.22 | 106.22 | 106.22 | 109.19K | -0.60% | |
106.86 | 107.33 | 107.34 | 105.82 | 3.94K | +2.19% | |
106.86 | 107.33 | 107.34 | 105.82 | 3.94K | +2.19% | |
104.57 | 106.96 | 106.96 | 104.57 | 10.51K | -1.99% | |
104.57 | 106.96 | 106.96 | 104.57 | 10.51K | -1.99% | |
106.69 | 106.62 | 107.66 | 106.62 | 21.16K | -2.15% | |
106.69 | 106.62 | 107.66 | 106.62 | 21.16K | -2.15% | |
109.03 | 106.15 | 109.03 | 106.15 | 45.51K | +3.08% | |
109.03 | 106.15 | 109.03 | 106.15 | 45.51K | +2.71% | |
106.15 | 106.15 | 106.15 | 106.15 | 0.51K | +0.54% | |
105.58 | 105.64 | 105.64 | 105.58 | 59.05K | +4.29% | |
101.24 | 100.49 | 101.24 | 100.49 | 66.88K | +0.96% | |
100.28 | 101.01 | 101.01 | 99.50 | 151.13K | -2.26% | |
102.60 | 101.74 | 102.60 | 101.74 | 0.68K | +1.61% | |
100.97 | 100.30 | 100.97 | 100.30 | 27.93K | +3.50% |