🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

iShares $ Short Duration High Yield Corp Bond UCITS USD Acc (SDHAN)

墨西哥
货币 MXN
免责声明
104.27
0.00(0.00%)
闭盘

SDHAN历史数据

时间范围
Daily
2023-11-14 - 2024-05-31
日期收盘 开盘 交易量 涨跌幅
104.27103.24104.27103.2430.27K+0.08%
104.27103.24104.27103.2430.27K+0.08%
104.19104.19104.19104.1919.00K-1.85%
104.19104.19104.19104.1919.00K-1.85%
106.15106.20106.20105.807.12K+1.02%
106.15106.20106.20105.807.12K+1.02%
105.08105.08105.08105.087.30K+3.58%
101.45101.45101.45101.4538.90K-2.18%
103.71103.71103.71103.7112.60K-0.95%
104.70104.70104.70104.705.02K-0.29%
105.00105.00105.00105.009.06K+0.06%
104.94104.94104.94104.9420.50K-0.06%
105.00105.00105.00105.0014.33K-0.29%
105.31105.31105.31105.319.20K-0.21%
105.53105.53105.53105.53255.38K-0.92%
106.51106.51106.51106.510.10K+0.17%
106.33106.33106.33106.3318.40K+1.99%
104.26104.26104.26104.26110.95K+0.43%
103.81104.50104.50103.811.04K-0.41%
104.24104.24104.24104.245.00K-0.21%
104.46104.46104.46104.4620.00K+1.46%
102.96102.96102.96102.9632.68K-0.96%
103.96103.96103.96103.9616.29K-0.88%
104.88105.15105.15104.8818.64K-1.45%
106.42106.42106.42106.4221.05K+1.37%
104.98104.98104.98104.9810.00K+1.31%
103.62102.20103.90102.206.34K+0.31%
103.30103.30103.30103.3019.50K+0.17%
103.12103.12103.12103.1223.15K-0.53%
103.67104.61104.61103.6716.00K-0.58%
最高:
106.51
涨跌幅:
-0.77
平均:
104.55
差价:
5.06
最低:
101.45
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。