日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,969.07 | 1,969.07 | 1,969.07 | 1,969.07 | +0.47% | ||
1,969.07 | 1,969.07 | 1,969.07 | 1,969.07 | +0.47% | ||
1,959.87 | 1,959.87 | 1,959.87 | 1,959.87 | -0.37% | ||
1,959.87 | 1,959.87 | 1,959.87 | 1,959.87 | -0.37% | ||
1,967.22 | 1,967.22 | 1,967.22 | 1,967.22 | +1.28% | ||
1,967.22 | 1,967.22 | 1,967.22 | 1,967.22 | +1.28% | ||
1,942.44 | 1,942.44 | 1,942.44 | 1,942.44 | -0.36% | ||
1,942.44 | 1,942.44 | 1,942.44 | 1,942.44 | -0.36% | ||
1,949.39 | 1,949.39 | 1,949.39 | 1,949.39 | +0.61% | ||
1,949.39 | 1,949.39 | 1,949.39 | 1,949.39 | +0.61% | ||
1,937.54 | 1,937.54 | 1,937.54 | 1,937.54 | +1.38% | ||
1,937.54 | 1,937.54 | 1,937.54 | 1,937.54 | +1.38% | ||
1,911.26 | 1,911.26 | 1,911.26 | 1,911.26 | -0.68% | ||
1,911.26 | 1,911.26 | 1,911.26 | 1,911.26 | -0.68% | ||
1,924.37 | 1,924.37 | 1,924.37 | 1,924.37 | -0.53% | ||
1,924.37 | 1,924.37 | 1,924.37 | 1,924.37 | -0.53% | ||
1,934.61 | 1,934.61 | 1,934.61 | 1,934.61 | +0.84% | ||
1,918.51 | 1,918.51 | 1,918.51 | 1,918.51 | -0.33% | ||
1,924.88 | 1,924.88 | 1,924.88 | 1,924.88 | +0.47% | ||
1,915.80 | 1,915.80 | 1,915.80 | 1,915.80 | -0.39% | ||
1,923.30 | 1,923.30 | 1,923.30 | 1,923.30 | +0.42% | ||
1,915.20 | 1,915.20 | 1,915.20 | 1,915.20 | -0.38% | ||
1,922.43 | 1,922.43 | 1,922.43 | 1,922.43 | -0.81% | ||
1,938.21 | 1,938.21 | 1,938.21 | 1,938.21 | -0.40% | ||
1,945.96 | 1,945.96 | 1,945.96 | 1,945.96 | -0.35% | ||
1,952.78 | 1,952.78 | 1,952.78 | 1,952.78 | -1.31% | ||
1,978.67 | 1,978.67 | 1,978.67 | 1,978.67 | +0.37% | ||
1,971.31 | 1,971.31 | 1,971.31 | 1,971.31 | +1.08% | ||
1,950.22 | 1,950.22 | 1,950.22 | 1,950.22 | -1.33% | ||
1,976.52 | 1,976.52 | 1,976.52 | 1,976.52 | +0.38% |