日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,830.56 | 1,830.56 | 1,830.56 | 1,830.56 | -1.69% | ||
1,830.56 | 1,830.56 | 1,830.56 | 1,830.56 | -1.69% | ||
1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | +0.28% | ||
1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | +0.28% | ||
1,856.75 | 1,856.75 | 1,856.75 | 1,856.75 | +1.96% | ||
1,856.75 | 1,856.75 | 1,856.75 | 1,856.75 | +1.96% | ||
1,821.00 | 1,857.08 | 1,857.08 | 1,821.00 | 0.04K | -1.57% | |
1,821.00 | 1,857.08 | 1,857.08 | 1,821.00 | 0.04K | -1.57% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +0.60% | ||
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +0.60% | ||
1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | +2.51% | ||
1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | +2.51% | ||
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | +3.22% | ||
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | +3.22% | ||
1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | -0.74% | ||
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | -2.46% | ||
1,795.20 | 1,785.00 | 1,795.20 | 1,785.00 | 0.04K | -0.49% | |
1,804.00 | 1,817.55 | 1,817.55 | 1,804.00 | 3.66K | +0.78% | |
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.02K | -1.65% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.01K | +1.22% | |
1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.02K | -0.77% | |
1,812.04 | 1,830.00 | 1,830.00 | 1,812.04 | 0.13K | -0.82% | |
1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.01K | +0.11% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.19K | +0.16% | |
1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.05K | -0.33% | |
1,828.00 | 1,833.00 | 1,833.00 | 1,828.00 | 0.03K | 0.00% | |
1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.03K | +2.52% | |
1,783.00 | 1,830.00 | 1,830.00 | 1,783.00 | 0.07K | -2.93% | |
1,836.75 | 1,802.02 | 1,836.75 | 1,802.02 | 0.40K | +1.93% | |
1,802.02 | 1,802.02 | 1,802.02 | 1,802.02 | 0.02K | -1.56% |