📊 看看顶级投资人都是如何创建投资组合的探索灵感

iShares Core S&P Mid-Cap ETF (IJH)

墨西哥
货币 MXN
1,339.79
0.00(0.00%)
闭盘

IJH历史数据

时间范围
Daily
2024-10-03 - 2024-12-18
1,339.791,339.791,339.791,339.790.30K-0.54%
1,339.791,339.791,339.791,339.790.30K-0.54%
1,347.001,357.001,357.001,347.001.49K-0.80%
1,347.001,357.001,357.001,347.001.49K-0.80%
1,357.801,360.311,360.311,357.800.58K-2.03%
1,357.801,360.311,360.311,357.800.58K-2.03%
1,386.001,384.001,386.001,384.000.02K-0.93%
1,386.001,384.001,386.001,384.000.02K-0.93%
1,399.001,394.001,400.971,394.000.08K+3.78%
1,399.001,394.001,400.971,394.000.08K+3.78%
1,348.001,306.421,348.001,306.420.16K+4.03%
1,348.001,306.421,348.001,306.420.16K+4.03%
1,295.811,295.811,295.811,295.810.01K+0.61%
1,295.811,295.811,295.811,295.810.01K+0.61%
1,288.001,295.001,295.001,288.000.07K-1.69%
1,288.001,295.001,295.001,288.000.07K-1.69%
1,310.151,310.151,310.151,310.150.01K-3.13%
1,352.501,357.001,361.741,352.500.08K-0.26%
1,356.001,356.001,356.001,356.000.01K+3.12%
1,315.001,315.001,315.001,315.001.85K+4.53%
1,258.001,258.001,258.001,258.000.21K-0.20%
1,260.531,254.381,260.531,254.382.80K0.00%
1,260.531,260.531,260.531,260.530.02K+0.25%
1,257.441,248.011,257.441,248.010.02K-0.89%
1,268.791,268.791,268.791,268.790.03K+3.30%
1,228.241,228.241,228.241,228.240.02K+2.70%
1,196.001,197.501,197.501,196.000.26K+0.07%
1,195.191,195.191,195.191,195.190.01K+0.39%
1,190.501,190.501,190.501,190.501.57K-0.96%
1,202.001,202.001,202.001,202.000.01K-10.28%
最高:
1,400.97
涨跌幅:
2.26
平均:
1,305.79
差价:
210.47
最低:
1,190.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。