劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

iShares S&P Mid-Cap 400 Growth ETF (IJK)

墨西哥
货币 MXN
免责声明
1,350.76
0.00(0.00%)
闭盘

IJK历史数据

时间范围
Daily
2019-01-29 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
1,350.761,350.761,350.761,350.7620.00K+8.23%
1,248.001,248.001,248.001,248.000.02K-4.00%
1,300.001,300.001,300.001,300.000.03K+4.50%
1,244.001,244.001,244.001,244.000.02K-0.80%
1,254.001,254.001,254.001,254.000.02K-3.09%
1,294.001,294.001,294.001,294.000.05K+0.54%
1,287.001,287.001,287.001,287.000.05K-8.46%
1,406.001,406.001,406.001,406.000.11K-7.50%
1,520.001,520.001,520.001,520.000.07K-2.16%
1,553.501,553.501,553.501,553.500.04K-3.63%
1,612.001,612.001,612.001,612.000.16K+19.12%
1,353.231,353.231,353.231,353.23+19.97%
1,127.961,127.961,127.961,127.960.40K-75.10%
4,530.004,530.004,530.004,530.000.01K+0.67%
4,500.004,500.004,500.004,500.000.06K-0.24%
4,511.004,510.004,511.004,510.000.10K+0.30%
4,497.654,497.654,497.654,497.650.05K+0.77%
4,463.504,480.004,480.004,463.500.06K-1.25%
4,520.004,520.004,520.004,520.000.27K+0.67%
4,490.004,490.004,490.004,490.000.06K+2.34%
4,387.194,387.194,387.194,387.190.12K-0.81%
4,422.804,422.804,422.804,422.800.02K+0.66%
4,394.004,394.004,394.004,394.000.14K-0.36%
4,410.004,400.504,410.004,400.000.65K+1.63%
4,339.204,339.204,339.204,339.200.13K+1.43%
4,278.004,278.004,278.004,278.000.02K+2.88%
4,158.304,158.304,158.304,158.300.12K-2.16%
4,250.004,250.004,250.004,250.000.04K+1.27%
4,196.604,196.604,196.604,196.600.25K+7.14%
3,917.003,917.003,917.003,917.000.23K+189.98%
最高:
4,530.00
涨跌幅:
0.00
平均:
3,060.52
差价:
3,402.04
最低:
1,127.96
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。