日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
403.00 | 399.99 | 403.00 | 399.99 | 0.28K | +0.25% | |
402.00 | 398.86 | 405.00 | 398.86 | 2.51K | +0.67% | |
399.31 | 392.00 | 413.18 | 392.00 | 3.99K | -2.61% | |
410.00 | 404.61 | 410.00 | 404.61 | 0.06K | -1.40% | |
415.81 | 414.88 | 422.56 | 414.88 | 0.67K | +0.22% | |
414.88 | 414.15 | 415.00 | 414.15 | 0.11K | +0.02% | |
414.81 | 424.12 | 424.12 | 414.81 | 42.60K | -0.67% | |
417.61 | 420.01 | 425.00 | 417.61 | 0.39K | -4.00% | |
435.00 | 416.51 | 435.00 | 415.01 | 1.12K | +1.39% | |
429.02 | 435.79 | 436.40 | 429.02 | 0.76K | -1.69% | |
436.40 | 426.00 | 440.99 | 426.00 | 0.89K | +2.44% | |
426.00 | 426.00 | 426.00 | 426.00 | 0.20K | -0.47% | |
428.00 | 424.90 | 428.00 | 424.00 | 0.60K | -0.28% | |
429.21 | 438.02 | 438.02 | 424.91 | 0.13K | -4.62% | |
450.00 | 449.99 | 450.00 | 449.99 | 0.02K | +2.74% | |
438.01 | 438.01 | 438.01 | 438.01 | 0.02K | +1.39% | |
432.01 | 430.00 | 432.01 | 430.00 | 0.05K | +0.47% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.03K | -0.46% | |
432.00 | 424.91 | 432.00 | 424.91 | 0.13K | -0.93% | |
436.05 | 436.05 | 436.05 | 436.05 | 0.01K | +0.47% | |
434.01 | 430.51 | 434.01 | 430.51 | 0.02K | +1.40% | |
428.00 | 432.00 | 432.00 | 428.00 | 0.09K | +0.70% | |
425.01 | 425.01 | 425.01 | 425.01 | 0.08K | -1.16% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.02K | +1.08% | |
425.42 | 425.42 | 425.42 | 425.42 | 0.01K | -1.52% | |
432.00 | 429.00 | 432.00 | 429.00 | 3.16K | 0.00% | |
432.00 | 423.51 | 432.00 | 423.51 | 2.30K | +1.17% | |
427.02 | 427.02 | 427.02 | 427.02 | 0.04K | -4.18% | |
445.64 | 437.90 | 445.64 | 437.90 | 0.05K | +1.76% | |
437.92 | 439.65 | 439.65 | 437.92 | 23.80K | +8.67% |