🤑 一年一度!黑五4折钜惠限时抢购,机会不容错过!手慢无

iShares Global Industrials ETF (EXI)

墨西哥
货币 MXN
1,979.27
0.00(0.00%)
闭盘

EXI历史数据

时间范围
Daily
2019-03-21 - 2024-11-28
1,979.271,979.271,979.271,979.270.00%
1,979.271,979.271,979.271,979.270.42K-4.24%
2,067.002,067.002,067.002,067.000.42K-5.05%
2,177.002,177.002,177.002,177.000.21K-6.61%
2,331.002,331.002,331.002,331.000.21K-2.61%
2,393.502,393.502,393.502,393.500.07K-1.18%
2,422.202,422.202,422.202,422.201.25K-2.92%
2,495.172,495.172,495.172,495.170.08K-1.51%
2,533.432,533.432,533.432,533.430.04K-0.06%
2,535.002,535.002,535.002,535.000.12K+4.28%
2,431.002,431.002,431.002,431.000.12K+0.26%
2,424.582,424.582,424.582,424.584.70K+0.19%
2,420.002,420.002,420.002,420.001.25K+1.06%
2,394.522,394.522,394.522,394.520.19K-0.56%
2,408.002,408.002,408.002,408.000.42K-2.82%
2,478.002,478.002,478.002,478.003.43K+0.45%
2,467.002,467.002,467.002,467.000.12K+6.43%
2,318.002,318.002,318.002,318.000.24K+10.19%
2,103.672,103.672,103.672,103.678.58K-0.98%
2,124.452,124.452,124.452,124.4513.28K+1.30%
2,097.192,097.192,097.192,097.190.36K+2.44%
2,047.262,047.262,047.262,047.260.21K+20.50%
1,699.021,699.021,699.021,699.021.11K-7.92%
1,845.131,845.131,845.131,845.1319.31K+6.12%
1,738.681,738.681,738.681,738.684.42K-0.94%
1,755.161,755.161,755.161,755.166.08K-0.90%
1,771.131,771.131,771.131,771.130.10K+4.47%
1,695.351,695.351,695.351,695.3513.17K-2.19%
1,733.231,733.231,733.231,733.234.30K+3.76%
1,670.481,670.481,670.481,670.481.86K-15.60%
最高:
2,535.00
涨跌幅:
0.00
平均:
2,151.16
差价:
864.52
最低:
1,670.48
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。