日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,501.79 | 1,559.00 | 1,565.00 | 1,501.79 | 0.24K | -1.86% | |
1,501.79 | 1,559.00 | 1,565.00 | 1,501.79 | 0.24K | -1.86% | |
1,530.22 | 1,603.65 | 1,603.65 | 1,530.22 | 0.21K | -1.29% | |
1,530.22 | 1,603.65 | 1,603.65 | 1,530.22 | 0.21K | -1.29% | |
1,550.25 | 1,550.25 | 1,550.25 | 1,550.25 | +0.93% | ||
1,550.25 | 1,550.25 | 1,550.25 | 1,550.25 | +0.93% | ||
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | +0.07% | ||
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | +0.07% | ||
1,535.00 | 1,502.80 | 1,535.00 | 1,502.80 | 0.49K | +2.14% | |
1,535.00 | 1,502.80 | 1,535.00 | 1,502.80 | 0.49K | +2.14% | |
1,502.80 | 1,502.80 | 1,502.80 | 1,502.80 | -0.51% | ||
1,502.80 | 1,502.80 | 1,502.80 | 1,502.80 | -0.51% | ||
1,510.50 | 1,510.80 | 1,510.80 | 1,510.50 | 0.46K | -1.27% | |
1,510.50 | 1,510.80 | 1,510.80 | 1,510.50 | 0.46K | -1.27% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -2.11% | ||
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -2.11% | ||
1,563.00 | 1,528.60 | 1,563.00 | 1,527.92 | 0.41K | +2.56% | |
1,563.00 | 1,528.60 | 1,563.00 | 1,527.92 | 0.41K | +2.56% | |
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | +0.52% | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | +0.52% | ||
1,516.12 | 1,516.12 | 1,516.12 | 1,516.12 | -0.39% | ||
1,516.12 | 1,516.12 | 1,516.12 | 1,516.12 | -0.39% | ||
1,522.05 | 1,522.05 | 1,522.05 | 1,522.05 | +0.09% | ||
1,522.05 | 1,522.05 | 1,522.05 | 1,522.05 | +0.09% | ||
1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | +1.38% | ||
1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | +1.38% | ||
1,500.00 | 1,460.81 | 1,500.00 | 1,460.81 | 0.20K | +2.74% | |
1,460.00 | 1,470.00 | 1,475.00 | 1,460.00 | 0.18K | +0.69% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -5.50% | ||
1,534.32 | 1,469.00 | 1,534.32 | 1,469.00 | 0.44K | +2.17% |