日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,677.50 | 2,677.50 | 2,677.50 | 2,677.50 | -3.09% | ||
2,677.50 | 2,677.50 | 2,677.50 | 2,677.50 | -3.09% | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.07K | +3.14% | |
2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.23K | -1.51% | |
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.13K | 0.00% | |
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.09K | -17.36% | |
3,291.42 | 3,291.42 | 3,291.42 | 3,291.42 | 0.73K | -11.25% | |
3,708.50 | 3,708.50 | 3,708.50 | 3,708.50 | 0.13K | -5.69% | |
3,932.18 | 3,932.18 | 3,932.18 | 3,932.18 | 0.01K | +7.29% | |
3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.03K | +6.91% | |
3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 3.44K | +3.88% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.76K | -0.60% | |
3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.02K | 0.00% | |
3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.01K | -0.95% | |
3,352.00 | 3,345.13 | 3,352.00 | 3,342.00 | 6.64K | -1.94% | |
3,418.18 | 3,418.18 | 3,418.18 | 3,418.18 | 0.12K | +1.19% | |
3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.03K | +0.16% | |
3,372.75 | 3,372.75 | 3,372.75 | 3,372.75 | 0.89K | +1.48% | |
3,323.51 | 3,323.51 | 3,323.51 | 3,323.51 | 0.43K | -0.55% | |
3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.03K | -1.84% | |
3,404.50 | 3,404.50 | 3,404.50 | 3,404.50 | 2.63K | +1.17% | |
3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.01K | +4.34% | |
3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.01K | -4.16% | |
3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.09K | -1.00% | |
3,398.99 | 3,398.99 | 3,398.99 | 3,398.99 | 0.01K | +4.41% | |
3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | 0.02K | -1.74% | |
3,313.09 | 3,313.09 | 3,313.09 | 3,313.09 | 0.05K | +2.26% | |
3,240.00 | 3,275.42 | 3,275.42 | 3,240.00 | 0.39K | +5.60% | |
3,068.17 | 3,068.17 | 3,068.17 | 3,068.17 | 0.01K | -9.65% | |
3,396.00 | 3,404.00 | 3,404.00 | 3,396.00 | 2.94K | +26.83% |