日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
233.81 | 233.81 | 233.81 | 233.81 | +1.70% | ||
233.81 | 233.81 | 233.81 | 233.81 | +1.70% | ||
229.90 | 225.01 | 229.90 | 225.01 | 0.24K | +1.59% | |
229.90 | 225.01 | 229.90 | 225.01 | 0.24K | +1.59% | |
226.30 | 226.60 | 226.80 | 226.30 | 0.09K | -0.13% | |
226.30 | 226.60 | 226.80 | 226.30 | 0.09K | -0.13% | |
226.60 | 225.00 | 226.60 | 225.00 | 0.16K | +2.06% | |
226.60 | 225.00 | 226.60 | 225.00 | 0.16K | +2.06% | |
222.03 | 223.00 | 223.00 | 222.03 | 0.41K | -0.48% | |
222.03 | 223.00 | 223.00 | 222.03 | 0.41K | -0.48% | |
223.10 | 224.50 | 224.50 | 223.10 | 0.21K | -1.36% | |
223.10 | 224.50 | 224.50 | 223.10 | 0.21K | -1.36% | |
226.18 | 226.85 | 226.85 | 223.00 | 17.40K | +1.20% | |
226.18 | 226.85 | 226.85 | 223.00 | 17.40K | +1.20% | |
223.50 | 223.50 | 223.50 | 223.50 | 0.56K | -0.67% | |
223.50 | 223.50 | 223.50 | 223.50 | 0.56K | -0.67% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.43K | +0.97% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.43K | +0.97% | |
222.84 | 223.02 | 223.03 | 222.02 | 0.05K | -0.09% | |
222.84 | 223.02 | 223.03 | 222.02 | 0.05K | -0.09% | |
223.03 | 223.00 | 223.30 | 222.78 | 0.77K | +0.78% | |
223.03 | 223.00 | 223.30 | 222.78 | 0.77K | +0.78% | |
221.30 | 221.30 | 221.30 | 221.30 | 0.02K | -2.16% | |
221.30 | 221.30 | 221.30 | 221.30 | 0.02K | -2.16% | |
226.19 | 230.00 | 230.00 | 226.00 | 4.73K | -3.26% | |
226.19 | 230.00 | 230.00 | 226.00 | 4.73K | -0.70% | |
227.78 | 226.00 | 227.78 | 226.00 | 2.37K | +0.34% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.01K | -2.10% | |
231.87 | 227.00 | 231.87 | 227.00 | 1.13K | +2.51% | |
226.19 | 226.50 | 226.50 | 226.00 | 0.40K | +0.08% |