日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,109.25 | 1,109.25 | 1,109.25 | 1,109.25 | +0.87% | ||
1,109.25 | 1,109.25 | 1,109.25 | 1,109.25 | +0.87% | ||
1,099.64 | 1,099.64 | 1,099.64 | 1,099.64 | +3.84% | ||
1,099.64 | 1,099.64 | 1,099.64 | 1,099.64 | +3.84% | ||
1,058.95 | 1,058.95 | 1,058.95 | 1,058.95 | -0.50% | ||
1,058.95 | 1,058.95 | 1,058.95 | 1,058.95 | -0.50% | ||
1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | +0.85% | ||
1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | +0.85% | ||
1,055.27 | 1,055.27 | 1,055.27 | 1,055.27 | +0.15% | ||
1,055.27 | 1,055.27 | 1,055.27 | 1,055.27 | +0.15% | ||
1,053.67 | 1,053.67 | 1,053.67 | 1,053.67 | +1.28% | ||
1,053.67 | 1,053.67 | 1,053.67 | 1,053.67 | +1.28% | ||
1,040.33 | 1,040.33 | 1,040.33 | 1,040.33 | -0.73% | ||
1,040.33 | 1,040.33 | 1,040.33 | 1,040.33 | -0.73% | ||
1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.95% | ||
1,058.02 | 1,058.02 | 1,058.02 | 1,058.02 | +0.26% | ||
1,055.29 | 1,055.29 | 1,055.29 | 1,055.29 | -0.71% | ||
1,062.85 | 1,062.85 | 1,062.85 | 1,062.85 | -0.90% | ||
1,072.47 | 1,072.47 | 1,072.47 | 1,072.47 | 0.60K | +0.27% | |
1,069.57 | 1,069.57 | 1,069.57 | 1,069.57 | +0.48% | ||
1,064.45 | 1,064.45 | 1,064.45 | 1,064.45 | -0.52% | ||
1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.55K | -0.14% | |
1,071.46 | 1,071.46 | 1,071.46 | 1,071.46 | -0.58% | ||
1,077.73 | 1,077.73 | 1,077.73 | 1,077.73 | -0.17% | ||
1,079.53 | 1,079.53 | 1,079.53 | 1,079.53 | -0.46% | ||
1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | -0.87% | ||
1,094.06 | 1,094.06 | 1,094.06 | 1,094.06 | +1.40% | ||
1,078.94 | 1,078.94 | 1,078.94 | 1,078.94 | +0.33% | ||
1,075.35 | 1,075.35 | 1,075.35 | 1,075.35 | +0.99% | ||
1,064.76 | 1,064.76 | 1,064.76 | 1,064.76 | -4.01% |