日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -2.66% | ||
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -2.66% | ||
3,082.13 | 3,084.50 | 3,084.50 | 3,082.13 | 0.46K | +2.79% | |
3,082.13 | 3,084.50 | 3,084.50 | 3,082.13 | 0.46K | +2.79% | |
2,998.55 | 2,998.55 | 2,998.55 | 2,998.55 | -0.31% | ||
2,998.55 | 2,998.55 | 2,998.55 | 2,998.55 | -0.31% | ||
3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | +0.68% | ||
3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | +0.68% | ||
2,987.55 | 2,987.55 | 2,987.55 | 2,987.55 | +0.51% | ||
2,987.55 | 2,987.55 | 2,987.55 | 2,987.55 | +0.51% | ||
2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | -0.39% | ||
2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | -0.39% | ||
2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | -0.43% | ||
2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | -0.43% | ||
2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | -1.74% | ||
2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | -1.74% | ||
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -0.11% | ||
3,053.40 | 3,030.00 | 3,053.40 | 3,030.00 | 0.03K | -0.05% | |
3,055.00 | 3,087.54 | 3,087.54 | 3,055.00 | 0.05K | -0.85% | |
3,081.16 | 3,081.16 | 3,081.16 | 3,081.16 | 0.56K | +1.32% | |
3,040.90 | 3,039.27 | 3,040.90 | 3,039.27 | 3.03K | +0.01% | |
3,040.56 | 3,035.24 | 3,040.56 | 3,035.24 | 2.98K | -0.80% | |
3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.05K | +0.29% | |
3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.26K | -0.37% | |
3,067.28 | 3,067.28 | 3,067.28 | 3,067.28 | 2.24K | +1.43% | |
3,023.95 | 3,023.95 | 3,023.95 | 3,023.95 | 0.10K | 0.00% | |
3,023.89 | 3,024.46 | 3,024.46 | 3,023.89 | 1.62K | +0.29% | |
3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 1.14K | +0.57% | |
2,998.00 | 2,997.70 | 2,998.00 | 2,997.70 | 0.97K | -0.60% | |
3,016.00 | 3,013.10 | 3,016.00 | 3,013.10 | 2.17K | +0.53% |