日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.90 | 161.90 | 161.90 | 161.90 | 10.67K | +0.83% | |
161.90 | 161.90 | 161.90 | 161.90 | 10.67K | +0.83% | |
160.57 | 160.57 | 160.57 | 160.57 | 0.01K | 0.00% | |
160.57 | 160.57 | 160.57 | 160.57 | 0.01K | 0.00% | |
160.57 | 160.57 | 160.57 | 160.57 | 5.45K | +0.81% | |
160.57 | 160.57 | 160.57 | 160.57 | 5.45K | +0.81% | |
159.28 | 159.28 | 159.28 | 159.28 | 2.50K | -0.60% | |
159.28 | 159.28 | 159.28 | 159.28 | 2.50K | -0.60% | |
160.24 | 160.24 | 160.24 | 160.24 | 0.91K | +0.99% | |
158.67 | 158.67 | 158.67 | 158.67 | 11.74K | +6.79% | |
148.58 | 148.58 | 148.58 | 148.58 | 11.55K | +2.30% | |
145.24 | 145.59 | 145.59 | 145.24 | 1.15K | +7.59% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.02K | -2.53% | |
138.51 | 138.51 | 138.51 | 138.51 | 0.01K | 0.00% | |
138.51 | 138.51 | 138.51 | 138.51 | 3.54K | -2.73% | |
142.40 | 142.71 | 142.71 | 142.40 | 9.85K | +2.08% | |
139.50 | 139.50 | 139.50 | 139.50 | 7.53K | +2.62% | |
135.94 | 144.11 | 144.11 | 135.94 | 0.29K | -5.64% | |
144.07 | 144.46 | 144.46 | 144.07 | 142.37K | -0.88% | |
145.35 | 145.35 | 145.35 | 145.35 | 6.07K | -0.98% | |
146.79 | 146.79 | 146.79 | 146.79 | 0.08K | -1.93% | |
149.68 | 149.68 | 149.68 | 149.68 | 42.90K | -0.47% | |
150.38 | 150.38 | 150.38 | 150.38 | 35.58K | -2.98% | |
155.00 | 155.00 | 155.00 | 155.00 | 1.76K | -2.21% | |
158.50 | 158.50 | 158.50 | 158.50 | 0.01K | -3.21% | |
163.76 | 163.76 | 163.76 | 163.76 | 230.67K | +4.17% | |
157.20 | 157.20 | 157.20 | 157.20 | 0.04K | -0.99% | |
158.77 | 158.77 | 158.77 | 158.77 | 10.53K | +3.97% | |
152.71 | 152.71 | 152.71 | 152.71 | 1.19K | -0.26% | |
153.11 | 153.11 | 153.11 | 153.11 | 0.76K | -5.43% |