日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
231.26 | 231.26 | 231.26 | 231.26 | 309.46K | +0.79% | |
231.26 | 231.26 | 231.26 | 231.26 | 309.46K | +0.79% | |
229.44 | 229.44 | 229.44 | 229.44 | 0.01K | -1.10% | |
229.44 | 229.44 | 229.44 | 229.44 | 0.01K | -1.10% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.98K | +3.99% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.98K | +3.99% | |
223.09 | 223.09 | 223.09 | 223.09 | 4.72K | +3.28% | |
223.09 | 223.09 | 223.09 | 223.09 | 4.72K | +3.28% | |
216.00 | 206.01 | 216.00 | 206.01 | 0.12K | 0.00% | |
216.00 | 206.01 | 216.00 | 206.01 | 0.12K | 0.00% | |
216.00 | 216.00 | 216.00 | 216.00 | 1.05K | +4.85% | |
216.00 | 216.00 | 216.00 | 216.00 | 1.05K | +4.85% | |
206.01 | 206.01 | 206.01 | 206.01 | 2.32K | +0.23% | |
206.01 | 206.01 | 206.01 | 206.01 | 2.32K | +0.23% | |
205.53 | 205.53 | 205.53 | 205.53 | 0.39K | +0.23% | |
205.53 | 205.53 | 205.53 | 205.53 | 0.39K | +0.23% | |
205.05 | 203.77 | 205.05 | 203.49 | 1.84K | -2.37% | |
210.02 | 209.12 | 210.02 | 209.12 | 1.89K | -1.06% | |
212.28 | 212.28 | 212.28 | 212.28 | 0.01K | +2.27% | |
207.56 | 207.56 | 207.56 | 207.56 | 22.58K | +1.16% | |
205.18 | 205.18 | 205.18 | 205.18 | 10.00K | -0.15% | |
205.49 | 205.49 | 205.49 | 205.49 | 0.25K | -3.52% | |
212.99 | 212.99 | 212.99 | 212.99 | 0.04K | +2.51% | |
207.77 | 207.77 | 207.77 | 207.77 | 2.00K | -0.18% | |
208.15 | 208.15 | 208.15 | 208.15 | 23.53K | -4.61% | |
218.21 | 218.21 | 218.21 | 218.21 | 0.01K | +1.64% | |
214.69 | 214.69 | 214.69 | 214.69 | 0.01K | +3.99% | |
206.45 | 206.45 | 206.45 | 206.45 | 40.38K | -1.66% | |
209.94 | 209.94 | 209.94 | 209.94 | 3.44K | +3.75% | |
202.36 | 202.36 | 202.36 | 202.36 | 0.02K | -12.50% |