劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

iShares S&P 500 Growth ETF (IVW)

墨西哥
货币 MXN
免责声明
1,430.00
+1.00(+0.07%)
闭盘

IVW历史数据

时间范围
Daily
2024-01-16 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
1,430.001,430.001,430.001,430.00+0.07%
1,430.001,430.001,430.001,430.00+0.07%
1,429.001,429.001,429.001,429.00+0.88%
1,429.001,429.001,429.001,429.00+0.88%
1,416.551,416.551,416.551,416.550.60K+1.62%
1,416.551,416.551,416.551,416.550.60K+1.62%
1,394.001,394.001,394.001,394.001.00K+0.41%
1,394.001,394.001,394.001,394.001.00K+0.41%
1,388.301,388.301,388.301,388.302.32K-0.56%
1,388.301,388.301,388.301,388.302.32K-0.56%
1,396.131,396.131,396.131,396.134.96K+2.06%
1,396.131,396.131,396.131,396.134.96K+2.06%
1,368.001,368.001,368.001,368.000.15K-0.63%
1,368.001,368.001,368.001,368.000.15K-0.63%
1,376.661,377.501,377.501,376.661.13K-1.21%
1,393.521,460.001,460.001,393.522.16K-1.86%
1,419.991,401.101,419.991,401.10237.15K+2.63%
1,383.631,382.721,383.631,382.72237.40K-1.17%
1,400.001,399.631,400.001,394.83233.69K-1.48%
1,421.001,425.001,425.001,421.000.37K+4.08%
1,365.271,365.271,365.271,365.270.01K0.00%
1,365.271,365.001,365.271,365.003.19K-1.07%
1,380.001,380.001,380.001,380.000.20K-0.92%
1,392.871,392.871,392.871,392.873.11K+0.61%
1,384.441,384.441,384.441,384.4419.69K+3.31%
1,340.061,333.901,340.061,333.906.44K+0.46%
1,333.901,333.901,333.901,333.900.78K-1.81%
1,358.501,295.011,358.501,295.010.40K+4.34%
1,302.001,302.001,302.001,302.000.09K+0.19%
1,299.501,298.001,299.501,298.000.92K-9.13%
最高:
1,460.00
涨跌幅:
3.87
平均:
1,385.35
差价:
164.99
最低:
1,295.01
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。