日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,441.68 | 5,441.68 | 5,441.68 | 5,441.68 | -1.74% | ||
5,441.68 | 5,441.68 | 5,441.68 | 5,441.68 | -1.74% | ||
5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | -0.91% | ||
5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | -0.91% | ||
5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | +0.88% | ||
5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | +0.88% | ||
5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.01K | -0.89% | |
5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.03K | -0.97% | |
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.07K | +3.20% | |
5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.03K | -3.19% | |
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.01K | +2.01% | |
5,538.72 | 5,538.72 | 5,538.72 | 5,538.72 | 0.10K | +2.10% | |
5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.01K | -0.17% | |
5,434.26 | 5,434.26 | 5,434.26 | 5,434.26 | 0.01K | 0.00% | |
5,434.26 | 5,434.26 | 5,434.26 | 5,434.26 | 0.01K | +11.13% | |
4,890.21 | 4,890.21 | 4,890.21 | 4,890.21 | 0.01K | -4.21% | |
5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.01K | +1.94% | |
5,007.87 | 5,007.87 | 5,007.87 | 5,007.87 | 0.01K | +2.20% | |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.01K | -0.71% | |
4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.04K | +7.57% | |
4,587.62 | 4,587.62 | 4,587.62 | 4,587.62 | 0.04K | -0.27% | |
4,600.00 | 4,621.00 | 4,621.00 | 4,600.00 | 0.05K | -0.65% | |
4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.02K | 0.00% | |
4,630.00 | 4,637.85 | 4,637.85 | 4,630.00 | 0.16K | +1.09% | |
4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.01K | +1.33% | |
4,520.00 | 4,508.00 | 4,520.00 | 4,508.00 | 1.50K | +3.53% | |
4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.02K | -0.66% | |
4,394.80 | 4,394.80 | 4,394.80 | 4,394.80 | 0.02K | +2.90% | |
4,271.00 | 4,271.00 | 4,271.00 | 4,271.00 | 0.19K | +1.37% | |
4,213.35 | 4,213.35 | 4,213.35 | 4,213.35 | 0.15K | -22.57% |