日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.10 | 109.88 | 110.10 | 109.88 | 0.03K | +4.86% | |
110.10 | 109.88 | 110.10 | 109.88 | 0.03K | +4.86% | |
105.00 | 105.20 | 105.20 | 105.00 | 0.23K | 0.00% | |
105.00 | 105.20 | 105.20 | 105.00 | 0.23K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +4.06% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +4.06% | |
100.90 | 100.90 | 100.90 | 100.90 | 0.02K | -1.14% | |
102.06 | 102.06 | 102.06 | 102.06 | 7.00K | -3.53% | |
105.80 | 105.80 | 105.80 | 105.80 | 115.06K | +0.14% | |
105.65 | 105.65 | 105.65 | 105.65 | 0.02K | +1.59% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.01K | -5.45% | |
110.00 | 110.00 | 110.00 | 110.00 | 30.76K | -0.63% | |
110.70 | 110.70 | 110.70 | 110.70 | 0.03K | 0.00% | |
110.70 | 110.70 | 110.70 | 110.70 | 0.01K | +1.52% | |
109.04 | 109.04 | 109.04 | 109.04 | 0.02K | 0.00% | |
109.04 | 109.04 | 109.04 | 109.04 | 0.08K | +0.36% | |
108.65 | 108.65 | 108.65 | 108.65 | 30.75K | +0.73% | |
107.86 | 107.86 | 107.86 | 107.86 | 0.06K | -0.09% | |
107.96 | 107.96 | 107.96 | 107.96 | 0.01K | 0.00% | |
107.96 | 107.96 | 107.96 | 107.96 | 0.01K | -0.14% | |
108.11 | 108.11 | 108.11 | 108.11 | 0.01K | +0.19% | |
107.91 | 107.91 | 107.91 | 107.91 | 0.02K | +5.90% | |
101.90 | 101.90 | 102.00 | 101.90 | 12.08K | +3.50% | |
98.45 | 98.45 | 98.45 | 98.45 | 0.01K | -1.55% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | +3.20% | |
96.90 | 96.90 | 96.90 | 96.90 | 0.02K | +2.10% | |
94.91 | 94.91 | 94.91 | 94.91 | 0.01K | -0.54% | |
95.43 | 95.43 | 95.43 | 95.43 | 3.65K | -13.32% |