代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
NDXEX | 法兰克福 | EUR | |||
EXXT | 奥地利维也纳 | EUR | |||
DE0A0F5UF5 | 匈牙利布达佩斯 | HUF |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.36 | 162.36 | 162.36 | 162.36 | +0.63% | ||
162.36 | 162.36 | 162.36 | 162.36 | +0.63% | ||
161.34 | 161.34 | 161.34 | 161.34 | +1.87% | ||
161.34 | 161.34 | 161.34 | 161.34 | +1.87% | ||
158.38 | 158.38 | 158.38 | 158.38 | -1.26% | ||
158.38 | 158.38 | 158.38 | 158.38 | -1.26% | ||
160.40 | 160.40 | 160.40 | 160.40 | -0.51% | ||
160.40 | 160.40 | 160.40 | 160.40 | -0.51% | ||
161.22 | 161.40 | 161.40 | 161.22 | -0.06% | ||
161.22 | 161.40 | 161.40 | 161.22 | -0.06% | ||
161.32 | 161.32 | 161.32 | 161.32 | +2.88% | ||
161.32 | 161.32 | 161.32 | 161.32 | +2.88% | ||
156.80 | 156.80 | 156.80 | 156.80 | -1.72% | ||
156.80 | 156.80 | 156.80 | 156.80 | -1.72% | ||
159.54 | 159.54 | 159.54 | 159.54 | +0.55% | ||
159.54 | 159.54 | 159.54 | 159.54 | +0.55% | ||
158.66 | 158.66 | 158.66 | 158.66 | +1.71% | ||
158.66 | 158.66 | 158.66 | 158.66 | +1.71% | ||
156.00 | 156.00 | 156.00 | 156.00 | -0.47% | ||
156.00 | 156.00 | 156.00 | 156.00 | -0.47% | ||
156.74 | 156.74 | 156.74 | 156.74 | -2.17% | ||
156.74 | 156.74 | 156.74 | 156.74 | -2.17% | ||
160.22 | 160.22 | 160.22 | 160.22 | -0.60% | ||
160.22 | 160.22 | 160.22 | 160.22 | -1.32% | ||
161.18 | 161.18 | 161.18 | 161.18 | -0.79% | ||
162.46 | 162.46 | 162.46 | 162.46 | -1.47% | ||
164.88 | 164.88 | 164.88 | 164.88 | -0.31% | ||
165.40 | 165.40 | 165.40 | 165.40 | +0.69% | ||
164.26 | 164.26 | 164.26 | 164.26 | +0.97% | ||
162.68 | 162.68 | 162.68 | 162.68 | +0.14% |