日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
374.31 | 374.31 | 374.31 | 374.31 | 0.27K | -5.24% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.10K | +3.67% | |
381.00 | 381.00 | 381.00 | 381.00 | 0.03K | -0.13% | |
381.50 | 381.50 | 381.50 | 381.50 | 0.42K | -9.08% | |
419.60 | 419.60 | 419.60 | 419.60 | 2.40K | +3.40% | |
405.80 | 405.00 | 405.80 | 405.00 | 0.68K | -2.45% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.03K | 0.00% | |
416.00 | 416.00 | 416.00 | 416.00 | 2.40K | -15.62% | |
493.00 | 493.00 | 493.00 | 493.00 | 0.07K | +0.32% | |
491.43 | 491.43 | 491.43 | 491.43 | 0.09K | +7.30% | |
458.00 | 458.00 | 458.00 | 458.00 | 0.02K | +2.00% | |
449.00 | 449.00 | 449.00 | 449.00 | 0.30K | -8.37% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.16K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.01K | 0.00% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.01K | +4.28% | |
469.89 | 469.89 | 469.89 | 469.89 | 0.01K | +3.27% | |
455.00 | 455.00 | 455.00 | 455.00 | 0.26K | +7.69% | |
422.50 | 422.50 | 422.50 | 422.50 | 0.05K | 0.00% | |
422.50 | 422.50 | 422.50 | 422.50 | 0.03K | -25.09% | |
564.00 | 564.00 | 564.00 | 564.00 | 0.40K | +0.45% | |
561.50 | 561.50 | 561.50 | 561.50 | 0.27K | +0.81% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.18K | -0.54% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.01K | -13.18% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.04K | -7.86% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | +5.74% | |
662.00 | 662.00 | 662.00 | 662.00 | 0.12K | -2.07% | |
676.00 | 685.00 | 685.00 | 676.00 | 0.15K | -2.59% | |
694.00 | 694.00 | 694.00 | 694.00 | 0.02K | 0.00% | |
694.00 | 694.00 | 694.00 | 694.00 | 0.15K | +3.12% | |
673.00 | 673.00 | 677.47 | 673.00 | 9.37K | +79.80% |