📊 看看顶级投资人都是如何创建投资组合的探索灵感

iShares MSCI World Momentum Factor UCITS (IWMON)

墨西哥
货币 MXN
1,480.00
0.00(0.00%)
闭盘

IWMON历史数据

时间范围
Daily
2022-07-11 - 2024-12-18
1,480.001,476.001,480.001,476.000.12K+3.79%
1,426.001,426.001,426.001,426.000.22K+13.17%
1,260.001,260.001,260.001,260.000.20K+4.91%
1,201.001,201.001,201.001,201.000.01K-3.69%
1,247.001,247.001,247.001,247.003.24K+11.04%
1,123.001,123.001,123.001,123.000.11K+1.63%
1,105.001,105.001,105.001,105.000.71K+2.60%
1,077.001,077.001,077.001,077.000.23K+2.77%
1,048.001,048.001,048.001,048.000.03K+0.45%
1,043.261,043.261,043.261,043.263.51K+5.27%
991.00991.00991.00991.000.13K+1.75%
974.00974.00974.00974.000.22K-0.31%
977.00977.00977.00977.000.20K+1.56%
962.00962.00962.00962.002.53K+1.69%
946.00946.00946.00946.000.28K-3.02%
975.50975.50975.50975.500.63K-3.80%
1,014.001,014.001,014.001,014.001.11K-2.62%
1,041.271,041.271,041.271,041.271.81K-0.45%
1,046.001,046.001,046.001,046.000.58K-1.53%
1,062.301,062.301,062.301,062.300.09K-3.39%
1,099.601,097.961,099.601,097.96270.08K+1.83%
1,079.881,078.861,079.881,078.86270.08K-0.37%
1,083.931,084.001,084.001,072.74274.92K+0.42%
1,079.451,079.021,079.451,079.02271.67K+0.49%
1,074.151,073.891,074.151,073.89271.67K-0.49%
1,079.411,078.101,079.411,078.10275.04K+0.69%
1,071.961,071.951,071.961,071.95271.69K+0.12%
1,070.671,069.731,070.671,069.73273.55K-0.80%
1,079.301,077.061,079.301,077.06787.62K+0.47%
1,074.251,074.251,074.251,074.259.64K-27.42%
最高:
1,480.00
涨跌幅:
0.00
平均:
1,093.06
差价:
534.00
最低:
946.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。