iShares MSCI World ETF (URTH)

墨西哥
货币 MXN
3,302.87
0.00(0.00%)
延迟数据

URTH历史数据

时间范围
Daily
2023-12-29 - 2025-02-06
3,302.873,302.873,302.873,302.876.33K+0.54%
3,302.873,302.873,302.873,302.876.33K+0.54%
3,285.003,285.003,285.003,285.000.26K+1.39%
3,285.003,285.003,285.003,285.000.26K+1.39%
3,240.003,240.003,240.003,240.000.04K+1.85%
3,181.003,181.003,181.003,181.000.03K-0.09%
3,183.903,183.903,183.903,183.900.31K+0.98%
3,153.003,153.003,153.003,153.001.23K-4.92%
3,316.103,316.103,316.103,316.100.91K+1.85%
3,255.803,255.803,255.803,255.800.14K+5.20%
3,095.003,095.003,095.003,095.000.01K+2.69%
3,014.003,014.003,014.003,014.000.04K-2.32%
3,085.483,085.483,085.483,085.482.89K+3.06%
2,993.802,993.802,993.802,993.800.03K+8.35%
2,763.112,763.112,763.112,763.111.39K+1.50%
2,722.402,722.402,722.402,722.400.03K+0.89%
2,698.452,698.452,698.452,698.457.72K-0.49%
2,711.832,711.832,711.832,711.832.57K+10.53%
2,453.572,453.572,453.572,453.571.14K+1.16%
2,425.422,425.422,425.422,425.429.16K+1.44%
2,391.032,391.032,391.032,391.032.79K-1.48%
2,427.002,427.002,427.002,427.0010.87K+0.08%
2,425.182,408.002,425.182,408.000.41K+0.92%
2,403.072,409.882,409.882,403.0714.50K+1.70%
2,363.002,363.002,363.002,363.000.11K+2.62%
2,302.722,302.722,302.722,302.723.42K-0.70%
2,318.922,318.922,318.922,318.926.67K+0.08%
2,317.162,317.162,317.162,317.1612.41K+3.68%
2,235.002,235.002,235.002,235.000.33K-0.62%
2,249.002,249.002,249.002,249.000.46K-31.91%
最高:
3,316.10
涨跌幅:
1.94
平均:
2,796.69
差价:
1,081.10
最低:
2,235.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。