超低价解密高级数据,就在网络星期一: InvestingPro最高立减55% 手慢无

iShares MSCI EAFE Value ETF (EFV)

墨西哥
货币 MXN
1,104.42
0.00(0.00%)
闭盘

EFV历史数据

时间范围
Daily
2024-08-13 - 2024-12-12
1,104.421,104.421,104.421,104.4216.32K+0.17%
1,104.421,104.421,104.421,104.4216.32K+0.17%
1,102.551,102.551,102.551,102.55190.71K-0.49%
1,107.951,107.951,107.951,107.952.87K-0.82%
1,117.111,117.111,117.111,117.111.66K-0.16%
1,118.881,118.881,118.881,118.88167.29K+1.47%
1,102.661,102.661,102.661,102.661.29K+0.18%
1,100.701,099.101,100.701,099.105.39K+0.50%
1,095.221,095.221,095.221,095.221.50K-2.23%
1,120.211,120.211,120.211,120.215.89K+1.11%
1,107.881,107.881,107.881,107.881.65K+1.45%
1,092.071,092.071,092.071,092.072.04K-0.59%
1,098.551,098.551,098.551,098.552.10K+0.75%
1,090.331,090.331,090.331,090.331.59K-0.19%
1,092.441,092.441,092.441,092.4410.95K-0.34%
1,096.181,096.181,096.181,096.185.64K-3.86%
1,140.141,140.141,140.141,140.144.27K+1.69%
1,121.221,121.221,121.221,121.223.25K+1.23%
1,107.571,107.571,107.571,107.573.36K+1.49%
1,091.341,091.341,091.341,091.347.91K+1.01%
1,080.451,080.451,080.451,080.453.56K-0.08%
1,081.331,081.331,081.331,081.332.83K-1.62%
1,099.171,099.171,099.171,099.172.57K-1.44%
1,115.231,118.981,118.981,115.23865.86K-0.93%
1,125.721,125.721,125.721,125.72865.76K-0.02%
1,126.001,126.001,126.001,126.003.23K+3.96%
1,083.111,083.111,083.111,083.112.57K+0.45%
1,078.221,078.221,078.221,078.222.56K+2.32%
1,053.751,053.751,053.751,053.752.55K+3.20%
1,021.051,021.051,021.051,021.053.99K-7.55%
最高:
1,140.14
涨跌幅:
0.17
平均:
1,099.20
差价:
119.09
最低:
1,021.05
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。