日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | +3.76% | ||
2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | +3.76% | ||
2,605.00 | 2,550.00 | 2,605.00 | 2,550.00 | 0.02K | -2.47% | |
2,605.00 | 2,550.00 | 2,605.00 | 2,550.00 | 0.02K | -2.47% | |
2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | -0.37% | ||
2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | -0.37% | ||
2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | +1.70% | ||
2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | +1.70% | ||
2,636.07 | 2,681.00 | 2,681.00 | 2,636.07 | 0.69K | -1.13% | |
2,636.07 | 2,681.00 | 2,681.00 | 2,636.07 | 0.69K | -1.13% | |
2,666.10 | 2,674.00 | 2,674.00 | 2,666.10 | 2.37K | +0.36% | |
2,666.10 | 2,674.00 | 2,674.00 | 2,666.10 | 2.37K | +0.36% | |
2,656.50 | 2,656.50 | 2,656.50 | 2,656.50 | -1.06% | ||
2,656.50 | 2,656.50 | 2,656.50 | 2,656.50 | -1.06% | ||
2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | -0.41% | ||
2,696.00 | 2,694.49 | 2,696.00 | 2,694.49 | 22.18K | +0.04% | |
2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | -1.04% | ||
2,723.25 | 2,738.13 | 2,738.13 | 2,723.25 | 2.04K | -0.72% | |
2,743.00 | 2,736.00 | 2,744.14 | 2,734.11 | 1.32K | -1.68% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.01K | +0.36% | |
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.04K | +1.28% | |
2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.11K | +0.61% | |
2,728.49 | 2,728.49 | 2,728.49 | 2,728.49 | 46.46K | +1.09% | |
2,699.19 | 2,699.19 | 2,699.19 | 2,699.19 | 180.56K | -0.71% | |
2,718.52 | 2,718.52 | 2,718.52 | 2,718.52 | 177.87K | -1.14% | |
2,750.00 | 2,765.00 | 2,765.00 | 2,750.00 | 1.33K | -0.25% | |
2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.08K | +1.04% | |
2,728.50 | 2,729.50 | 2,732.00 | 2,728.50 | 14.16K | +2.81% | |
2,653.85 | 2,653.85 | 2,653.85 | 2,653.85 | 1.86K | -0.08% | |
2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.04K | -1.74% |