日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.19K | +0.68% | |
1,380.55 | 1,380.55 | 1,380.55 | 1,380.55 | 0.09K | 0.00% | |
1,380.55 | 1,381.50 | 1,381.50 | 1,380.55 | 3.67K | -0.85% | |
1,392.33 | 1,393.10 | 1,393.10 | 1,392.33 | 0.43K | +1.47% | |
1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0.07K | 0.00% | |
1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0.03K | +0.75% | |
1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.21K | -1.25% | |
1,379.25 | 1,379.25 | 1,379.25 | 1,379.25 | 0.34K | +0.20% | |
1,376.50 | 1,371.00 | 1,376.50 | 1,371.00 | 1.39K | +1.44% | |
1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.04K | +0.72% | |
1,347.30 | 1,347.30 | 1,347.30 | 1,347.30 | 0.16K | -0.29% | |
1,351.17 | 1,351.17 | 1,351.17 | 1,351.17 | 1.00K | +0.46% | |
1,345.00 | 1,345.16 | 1,346.70 | 1,344.86 | 0.50K | +12.08% | |
1,200.04 | 1,200.04 | 1,200.04 | 1,200.04 | 0.01K | -9.09% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.51K | +0.16% | |
1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 1.15K | +0.68% | |
1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.06K | -2.31% | |
1,340.00 | 1,310.00 | 1,340.00 | 1,310.00 | 0.06K | +3.77% | |
1,291.26 | 1,291.26 | 1,291.26 | 1,291.26 | 4.55K | +0.03% | |
1,290.85 | 1,291.00 | 1,291.00 | 1,290.85 | 1.68K | +0.85% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.24K | -2.44% | |
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.25K | -0.61% | |
1,320.00 | 1,321.94 | 1,321.94 | 1,320.00 | 0.06K | -4.00% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.04K | +3.15% | |
1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.02K | +1.86% | |
1,308.68 | 1,308.68 | 1,308.68 | 1,308.68 | 0.01K | +0.36% | |
1,304.05 | 1,304.05 | 1,304.05 | 1,304.05 | 0.32K | -1.14% | |
1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 0.02K | +1.25% | |
1,302.90 | 1,245.00 | 1,302.90 | 1,245.00 | 0.10K | +4.65% | |
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.02K | -10.43% |