日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.22 | 172.22 | 172.22 | 172.22 | 5.47K | -0.20% | |
172.22 | 172.22 | 172.22 | 172.22 | 5.47K | -0.20% | |
172.57 | 172.57 | 172.57 | 172.57 | 1.35K | +0.68% | |
171.40 | 171.40 | 171.40 | 171.40 | 5.32K | -1.49% | |
174.00 | 174.00 | 174.00 | 174.00 | 159.64K | +1.06% | |
172.18 | 171.92 | 172.18 | 171.92 | 590.79K | -0.51% | |
173.07 | 173.10 | 173.10 | 173.07 | 581.97K | +1.79% | |
170.03 | 170.03 | 170.03 | 170.03 | 104.99K | +0.56% | |
169.09 | 169.10 | 169.10 | 169.09 | 2.82M | +1.35% | |
166.83 | 166.83 | 166.83 | 166.83 | 4.13K | +5.13% | |
158.69 | 158.69 | 158.69 | 158.69 | 7.22K | -1.06% | |
160.39 | 160.39 | 160.39 | 160.39 | 26.91K | -0.86% | |
161.78 | 161.78 | 161.78 | 161.78 | 420.70K | -0.69% | |
162.91 | 162.91 | 162.91 | 162.91 | 281.57K | +0.11% | |
162.73 | 162.73 | 162.73 | 162.73 | 23.27K | +1.59% | |
160.18 | 160.18 | 160.18 | 160.18 | 28.27K | +3.22% | |
155.19 | 155.19 | 155.19 | 155.19 | 15.02K | +4.19% | |
148.95 | 148.95 | 148.95 | 148.95 | 227.59K | -2.15% | |
152.23 | 152.23 | 152.23 | 152.23 | 21.16K | -1.88% | |
155.15 | 155.15 | 155.15 | 155.15 | 30.41K | +2.34% | |
151.60 | 151.60 | 151.60 | 151.60 | 61.87K | +1.47% | |
149.41 | 149.41 | 149.41 | 149.41 | 20.30K | -0.35% | |
149.93 | 150.07 | 150.07 | 149.66 | 84.05K | +2.33% | |
146.51 | 146.51 | 146.51 | 146.51 | 85.18K | -2.50% | |
150.27 | 150.27 | 150.27 | 150.27 | 250.12K | -0.48% | |
151.00 | 151.00 | 151.00 | 151.00 | 16.53K | -0.72% | |
152.10 | 152.05 | 152.30 | 151.76 | 387.76K | +0.72% | |
151.01 | 151.01 | 151.01 | 151.01 | 34.77K | +1.94% | |
148.13 | 148.13 | 148.13 | 148.13 | 599.93K | -0.05% | |
148.21 | 148.21 | 148.21 | 148.21 | 203.34K | -13.94% |