iShares MSCI USA Dividend IQ UCITS (QDIV1N)

墨西哥
货币 MXN
1,065.58
0.00(0.00%)
闭盘

QDIV1N历史数据

时间范围
Daily
2025-01-20 - 2025-02-18
1,065.581,065.581,065.581,065.58-0.44%
1,065.581,065.581,065.581,065.58-0.44%
1,070.241,070.241,070.241,070.24-0.23%
1,070.241,070.241,070.241,070.24-0.23%
1,072.671,072.671,072.671,072.67+1.30%
1,072.671,072.671,072.671,072.67+1.30%
1,058.931,058.931,058.931,058.93-2.44%
1,058.931,058.931,058.931,058.93-2.44%
1,085.361,085.361,085.361,085.36+1.35%
1,085.361,085.361,085.361,085.36+1.35%
1,070.951,070.951,070.951,070.95-0.54%
1,070.951,070.951,070.951,070.95-0.54%
1,076.721,076.721,076.721,076.72+0.44%
1,076.721,076.721,076.721,076.72+0.44%
1,072.041,072.041,072.041,072.04-0.44%
1,072.041,072.041,072.041,072.04-0.44%
1,076.821,076.821,076.821,076.82+0.87%
1,076.821,076.821,076.821,076.82+0.87%
1,067.501,067.501,067.501,067.50-0.64%
1,067.501,067.501,067.501,067.50-0.64%
1,074.371,074.371,074.371,074.37-0.59%
1,074.371,074.371,074.371,074.37-0.59%
1,080.801,080.801,080.801,080.80-0.09%
1,080.801,080.801,080.801,080.80-0.09%
1,081.731,081.731,081.731,081.73+0.99%
1,081.731,081.731,081.731,081.73+0.99%
1,071.111,071.111,071.111,071.11-0.80%
1,071.111,071.111,071.111,071.11-0.80%
1,079.721,079.721,079.721,079.72+0.53%
1,079.721,079.721,079.721,079.72+1.33%
最高:
1,085.36
涨跌幅:
-0.79
平均:
1,073.64
差价:
26.43
最低:
1,058.93
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。