日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
993.00 | 993.00 | 993.00 | 993.00 | 0.29K | -4.98% | |
993.00 | 993.00 | 993.00 | 993.00 | 0.29K | -4.98% | |
1,045.04 | 1,045.04 | 1,045.04 | 1,045.04 | 9.40K | +3.52% | |
1,045.04 | 1,045.04 | 1,045.04 | 1,045.04 | 9.40K | +3.52% | |
1,009.53 | 1,009.53 | 1,009.53 | 1,009.53 | 5.17K | +3.28% | |
1,009.53 | 1,009.53 | 1,009.53 | 1,009.53 | 5.17K | +3.28% | |
977.50 | 977.50 | 977.50 | 977.50 | 0.18K | +0.15% | |
977.50 | 977.50 | 977.50 | 977.50 | 0.18K | +0.15% | |
976.00 | 978.87 | 978.87 | 976.00 | 2.91K | -2.37% | |
999.71 | 996.08 | 999.71 | 996.08 | 12.30K | +0.45% | |
995.20 | 995.20 | 995.20 | 995.20 | 0.36K | +0.99% | |
985.43 | 985.43 | 985.43 | 985.43 | 3.51K | +0.24% | |
983.10 | 938.10 | 983.10 | 938.10 | 0.61K | -2.28% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.04K | +0.10% | |
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.11K | +0.58% | |
999.20 | 999.20 | 999.20 | 999.20 | 0.13K | -1.02% | |
1,009.48 | 1,009.48 | 1,009.48 | 1,009.48 | 0.05K | -2.49% | |
1,035.31 | 1,035.31 | 1,035.31 | 1,035.31 | 0.38K | +1.13% | |
1,023.77 | 1,025.78 | 1,025.78 | 1,023.77 | 89.59K | +0.86% | |
1,015.07 | 1,015.07 | 1,015.07 | 1,015.07 | 0.06K | -0.33% | |
1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 0.31K | -0.14% | |
1,019.80 | 1,020.00 | 1,020.00 | 1,019.80 | 0.15K | -0.40% | |
1,023.93 | 1,023.93 | 1,023.93 | 1,023.93 | 0.02K | -0.78% | |
1,032.02 | 1,032.02 | 1,032.02 | 1,032.02 | 90.15K | -4.40% | |
1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0.31K | +1.22% | |
1,066.50 | 1,064.30 | 1,066.50 | 1,064.30 | 1.84K | -1.52% | |
1,082.95 | 1,082.95 | 1,082.95 | 1,082.95 | 13.77K | +0.83% | |
1,074.00 | 1,072.00 | 1,074.00 | 1,001.00 | 1.04K | -3.96% | |
1,118.30 | 1,100.00 | 1,118.30 | 1,100.00 | 2.37K | -3.39% | |
1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1.54K | +16.57% |